崧騰 (3484)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
49.80
漲跌
▲0.95
漲幅
+1.94%
成交量
336張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/22	0	48.50	0	0.00	47.75	0	430	0.00%
2024/04/09	5	49.40	0	0.00	49.55	5	326	1.53%
2024/04/08	0	0.00	5	48.40	48.50	-5	311	-1.61%
2024/04/02	10	47.72	0	0.00	48.90	10	297	3.36%
2024/03/27	0	48.00	0	0.00	48.20	0	251	0.00%
2024/03/26	4	47.14	4	47.73	46.40	0	236	0.00%
2024/03/12	0	0.00	0.1	44.85	45.45	-0.1	212	-0.03%
2023/12/28	0	0.00	2	45.90	46.05	-2	266	-0.75%
2023/12/27	0	0.00	4	46.15	46.10	-4	265	-1.51%
2023/12/26	4	45.50	0	0.00	45.55	4	264	1.51%
2023/12/20	6	46.50	0	0.00	46.70	6	260	2.31%
2023/10/06	1	41.80	0	0.00	41.80	1	158	0.63%
2023/09/19	0	0.00	2	42.25	42.05	-2	185	-1.08%
2023/06/15	0	0.00	1	44.50	44.10	-1	731	-0.14%
2023/05/08	0	0.00	1	47.30	49.60	-1	527	-0.19%
2023/05/03	1	46.90	0	0.00	46.50	1	459	0.22%
2023/04/20	0	0.00	0	47.40	47.05	0	365	0.00%
2023/04/19	0	48.55	0	0.00	48.05	0	354	0.00%
2023/04/17	0	47.85	0	0.00	47.35	0	325	0.00%
2023/04/13	0	46.00	0	0.00	46.25	0	297	0.00%
2023/03/30	0	0.00	8.6	42.05	42.25	-8.6	206	-4.17%
2023/02/23	1	47.80	0	0.00	47.90	1	131	0.76%
2023/02/03	0	0.00	15	46.73	46.65	-15	140	-10.70%
2023/01/09	0	0.00	4	44.20	44.00	-4	146	-2.73%
2022/12/05	0	0.00	1	48.10	47.90	-1	197	-0.51%
2022/11/25	1	47.40	15	47.36	47.45	-14	219	-6.38%
2022/11/21	4	44.50	0	0.00	44.70	4	217	1.84%
2022/11/17	9	45.06	0	0.00	44.95	9	217	4.14%
2022/11/16	6	45.43	0	0.00	45.50	6	218	2.75%
2022/11/08	0	0.00	12	41.93	41.60	-12	213	-5.62%
2022/09/19	3	52.20	0	0.00	52.00	3	271	1.11%
2022/09/16	1	53.30	0	0.00	53.20	1	277	0.36%
2022/09/14	1	54.20	0	0.00	54.80	1	288	0.35%
2022/09/12	3	55.23	0	0.00	54.50	3	295	1.02%
2022/09/07	7	56.27	0	0.00	56.10	7	290	2.41%
2022/09/02	0	0.00	40	62.56	62.10	-40	280	-14.24%
2022/09/01	0	0.00	1	62.80	62.50	-1	270	-0.37%
2022/08/23	1	61.20	0	0.00	61.10	1	253	0.39%
2022/08/12	0	0.00	1	61.00	61.80	-1	247	-0.40%
2022/08/09	1	58.10	0	0.00	59.00	1	236	0.42%
2022/08/05	0	60.20	0	0.00	60.10	0	232	0.01%
2022/08/02	0	0.00	1	59.50	59.50	-1	224	-0.45%
2022/07/27	0	0.00	2	53.60	53.80	-2	197	-1.01%
2022/07/19	0	0.00	5	53.38	53.50	-5	218	-2.29%
2022/07/08	5	52.20	0	0.00	52.00	5	239	2.09%
2022/07/07	2	49.68	0	0.00	51.00	2	239	0.83%
2022/07/06	8	49.93	0	0.00	49.10	8	245	3.26%
2022/07/01	0	0.00	1	50.20	50.00	-1	250	-0.40%
2022/06/24	0	53.50	0	0.00	54.80	0	275	0.01%
2022/06/14	5	60.80	0	0.00	60.80	5	300	1.67%
2022/06/13	10	61.30	0	0.00	61.60	10	302	3.30%
2022/05/30	0	0.00	4	62.80	63.20	-4	438	-0.91%
2022/05/24	0	60.80	0	0.00	60.10	0	483	0.00%
2022/05/16	4	61.50	0	0.00	61.20	4	542	0.74%
2022/04/28	0	0.00	3	63.50	63.20	-3	724	-0.41%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/03/29	0	73.73	0	0.00	73.20	0	2,125	0.00%
2022/03/15	5	70.80	0	0.00	70.50	5	2,496	0.20%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/09	0	0.00	1	73.20	73.90	-1	2,580	-0.04%
2022/03/07	10	77.30	0	0.00	77.00	10	2,579	0.39%
2022/03/03	0	0.00	10	82.10	81.80	-10	2,614	-0.38%
2022/03/02	10	81.00	0	0.00	80.90	10	2,638	0.38%
2022/02/24	1	81.30	5	82.00	81.40	-4	2,843	-0.14%
2022/02/21	5	85.00	0	0.00	85.10	5	2,817	0.18%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/11	0	0.00	2	86.35	86.00	-2	2,783	-0.07%
2022/02/10	3	86.07	2	86.25	86.30	1	2,781	0.04%
2022/02/09	2	86.60	0	0.00	86.80	2	2,757	0.07%
2022/02/08	0	0.00	20	83.65	83.50	-20	2,701	-0.74%
2022/01/26	10	80.90	0	0.00	80.90	10	2,687	0.37%
2022/01/17	0	0.00	4	83.30	84.10	-4	2,630	-0.15%
2022/01/14	10	84.00	12	82.52	82.50	-2	2,617	-0.08%
2022/01/13	3	86.97	3	88.87	85.00	0	2,574	0.00%
2022/01/12	1	90.10	0	0.00	90.10	1	2,475	0.04%
2022/01/11	1	88.30	2	87.65	86.90	-1	2,356	-0.04%
2022/01/10	1	84.20	0	0.00	84.20	1	2,287	0.04%
2022/01/06	0	0.00	1	86.60	86.50	-1	2,220	-0.05%
2022/01/05	2	91.00	0	0.00	88.20	2	2,196	0.09%
2022/01/04	0	0.00	6	88.65	91.00	-6	2,089	-0.29%
2021/12/29	2	92.10	1	92.40	91.10	1	1,974	0.05%
2021/12/28	9	93.01	1	94.00	91.80	8	1,923	0.42%
2021/12/27	1	94.40	3	93.77	95.30	-2	1,847	-0.11%
2021/12/24	22	94.39	17	94.35	94.20	5	1,724	0.29%
2021/12/23	5	91.42	9	90.14	89.50	-4	1,426	-0.28%
2021/12/22	7	86.87	8	87.78	88.00	-1	1,235	-0.08%
2021/12/21	1	81.80	1	81.20	83.00	0	998	0.00%
2021/12/20	1	78.20	10	79.00	78.90	-9	917	-0.98%
2021/12/17	5	77.00	0	0.00	77.00	5	896	0.56%
2021/12/13	0	0.00	1	78.80	78.60	-1	871	-0.11%
2021/12/10	1	77.30	0	0.00	79.10	1	867	0.12%
2021/12/07	1	79.30	0	0.00	78.90	1	822	0.12%
2021/12/06	9	80.01	5	81.00	80.20	4	806	0.50%
2021/12/03	8	80.54	3	80.30	80.90	5	783	0.64%
2021/12/02	2	77.80	4	79.00	76.70	-2	734	-0.27%
2021/12/01	5	78.10	0	0.00	78.10	5	723	0.69%
2021/11/29	4	77.25	2	77.60	76.40	2	706	0.28%
2021/11/26	1	77.50	0	0.00	77.90	1	662	0.15%
2021/11/25	1	77.50	0	0.00	78.70	1	634	0.16%
2021/11/24	1	79.00	2	78.40	80.00	-1	551	-0.18%
2021/11/23	0	0.00	1	75.50	74.60	-1	456	-0.22%
2021/11/18	2	70.90	0	0.00	70.60	2	422	0.47%
2021/10/04	0	0.00	2	63.70	62.20	-2	1,087	-0.18%
2021/10/01	2	64.00	3	65.57	63.50	-1	1,111	-0.09%
2021/09/28	1	68.80	0	0.00	69.00	1	1,241	0.08%
2021/09/22	1	69.20	2	69.10	69.10	-1	1,323	-0.08%
2021/09/17	1	70.40	0	0.00	70.50	1	1,337	0.07%
2021/09/14	1	73.80	0	0.00	73.70	1	1,385	0.07%
2021/09/08	0	0.00	1	72.10	72.00	-1	1,452	-0.07%
2021/09/07	1	73.60	0	0.00	73.40	1	1,465	0.07%
2021/09/06	2	74.95	3	76.80	74.20	-1	1,473	-0.07%
2021/09/03	1	77.90	0	0.00	77.10	1	1,470	0.07%
2021/09/02	1	78.10	0	0.00	77.50	1	1,473	0.07%
2021/08/30	1	75.50	0	0.00	75.80	1	1,499	0.07%
2021/08/09	1	81.70	1	81.20	79.30	0	1,499	0.00%
2021/08/06	0	0.00	8	81.23	82.20	-8	1,481	-0.54%
2021/08/05	1	80.00	0	0.00	80.00	1	1,443	0.07%
2021/08/03	8	80.45	0	0.00	80.70	8	1,487	0.54%
2021/07/15	3	79.70	0	0.00	79.80	3	1,467	0.20%
2021/07/14	0	0.00	32	79.07	79.50	-32	1,476	-2.17%
2021/07/13	16	82.44	0	0.00	80.40	16	1,506	1.06%
2021/07/12	16	83.08	0	0.00	83.70	16	1,460	1.10%
2021/07/09	0	81.70	0	0.00	80.00	0	1,414	0.00%
2021/07/08	1	81.30	0	0.00	81.90	1	1,433	0.07%
2021/06/30	0	0.00	1	77.30	77.20	-1	1,462	-0.07%
2021/06/29	2	78.70	0	0.00	77.80	2	1,480	0.14%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/06/24	0	0.00	1	76.40	76.90	-1	1,539	-0.06%
2021/06/23	1	76.00	0	0.00	76.50	1	1,646	0.06%
2021/06/21	3	76.20	30	75.60	75.60	-27	1,655	-1.63%
2021/06/18	0	0.00	2	77.50	77.50	-2	1,677	-0.12%
2021/06/17	6	73.40	0	0.00	74.20	6	1,720	0.35%
2021/06/16	30	73.16	1	72.90	73.20	29	1,730	1.68%
2021/06/15	10	72.52	1	72.50	72.70	9	1,726	0.52%
2021/06/08	0	0.00	10	71.59	71.10	-10	1,779	-0.56%
2021/06/07	2	70.05	16	67.89	71.60	-14	1,809	-0.77%
2021/06/04	7	68.96	0	0.00	69.90	7	1,807	0.39%
2021/06/03	0	0.00	9	69.17	69.00	-9	1,842	-0.49%
2021/06/02	6	69.57	0	0.00	69.00	6	1,871	0.32%
2021/06/01	2	70.40	0	0.00	70.50	2	1,895	0.11%
2021/05/31	11	69.87	0	0.00	69.10	11	1,917	0.57%
2021/05/28	10	69.24	0	0.00	70.00	10	1,951	0.51%
2021/05/19	2	63.60	2	64.05	64.90	0	2,448	0.00%
2021/05/14	1	62.50	1	64.00	64.00	0	2,536	0.00%
2021/05/07	3	71.53	0	0.00	71.50	3	2,574	0.12%
2021/05/06	0	0.00	2	70.80	70.30	-2	2,578	-0.08%
2021/04/19	0	78.70	0	0.00	77.90	0	2,689	0.00%
2021/04/15	0	0.00	1	83.20	82.50	-1	2,682	-0.04%
2021/04/12	0	0.00	4	83.75	83.90	-4	2,870	-0.14%
2021/04/09	1	83.50	0	0.00	83.50	1	2,907	0.03%
2021/04/08	0	0.00	5	83.12	83.20	-5	2,900	-0.17%
2021/04/07	5	85.74	3	85.77	84.20	2	2,897	0.07%
2021/04/06	0	0.00	1	81.70	83.90	-1	2,860	-0.03%
2021/04/01	2	81.25	3	81.30	81.00	-1	2,843	-0.04%
2021/03/29	1	84.10	2	85.20	83.60	-1	2,903	-0.03%
2021/03/26	14	84.08	11	83.82	83.70	3	2,891	0.10%
2021/03/22	0	0.00	1	80.80	82.50	-1	2,780	-0.04%
2021/03/19	0	0.00	1	79.10	79.60	-1	2,788	-0.04%
2021/03/12	0	0.00	1	79.30	77.90	-1	2,935	-0.03%
2021/03/11	3	79.50	4	79.33	78.50	-1	2,991	-0.03%
2021/03/08	3	75.33	0	0.00	75.60	3	2,991	0.10%
2021/03/05	5	75.70	6	76.22	75.60	-1	3,024	-0.03%
2021/03/03	1	75.10	1	78.10	78.10	0	3,087	0.00%
2021/03/02	5	78.18	1	77.50	76.80	4	3,132	0.13%
2021/02/26	7	80.17	7	80.61	79.50	0	3,079	0.00%
2021/02/25	2	81.50	3	79.67	82.10	-1	3,012	-0.03%
2021/02/24	0	0.00	2	74.70	74.70	-2	2,897	-0.07%
2021/02/23	2	74.00	2	74.55	74.20	0	2,900	0.00%
2021/02/22	2	73.15	0	0.00	74.20	2	2,900	0.07%
2021/02/19	3	75.23	3.2	75.15	75.50	-0.2	2,875	-0.01%
2021/02/18	8	71.86	3	71.30	73.00	5	2,895	0.17%
2021/02/05	1	67.90	0	0.00	68.20	1	3,045	0.03%
2021/02/02	0	0.00	2	67.75	68.20	-2	3,146	-0.06%
2021/02/01	1	67.00	0	0.00	65.70	1	3,237	0.03%
2021/01/29	2	70.75	2	69.30	68.30	0	3,265	0.00%
2021/01/28	0	0.00	2	68.60	69.10	-2	3,327	-0.06%
2021/01/27	2	69.30	0	0.00	69.30	2	3,374	0.06%
2021/01/25	0	0.00	2	67.90	68.10	-2	3,430	-0.06%
2021/01/22	0	0.00	1	66.00	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	1	62.50	64.00	-1	3,426	-0.03%
2021/01/19	0	0.00	3	65.60	65.10	-3	3,402	-0.09%
2021/01/15	3	66.13	0	0.00	65.80	3	3,378	0.09%
2021/01/14	3	68.00	0	0.00	69.80	3	3,324	0.09%
2021/01/13	0	0.00	7	65.67	65.90	-7	3,288	-0.21%
2021/01/07	7	68.60	0	0.00	66.50	7	3,205	0.22%
2021/01/06	4	67.08	6	66.77	68.10	-2	3,131	-0.06%
2021/01/05	1	64.80	0	0.00	63.40	1	3,016	0.03%
2021/01/04	1	60.80	2	61.20	62.70	-1	2,962	-0.03%
2020/12/28	0	0.00	3	58.00	57.20	-3	3,051	-0.10%
2020/12/15	1	55.50	2	56.60	54.80	-1	2,777	-0.04%
2020/12/14	2	59.80	0	0.00	59.10	2	2,702	0.07%
2020/12/09	0	0.00	6	61.60	60.60	-6	2,598	-0.23%
2020/12/08	1	58.60	1	58.80	58.60	0	2,609	0.00%
2020/12/07	0	0.00	1	55.50	58.10	-1	2,671	-0.04%
2020/12/04	12	58.39	10	59.10	57.50	2	2,603	0.08%
2020/12/01	1	55.20	0	0.00	57.50	1	2,568	0.04%
2020/11/30	0	0.00	1	54.60	54.90	-1	2,520	-0.04%
2020/11/26	2	53.50	2	53.00	52.50	0	2,444	0.00%
2020/11/18	2	49.33	5	49.16	49.15	-3	2,370	-0.13%
2020/11/17	2	49.05	0	0.00	50.00	2	2,365	0.08%
2020/11/16	2	48.45	4	49.19	49.10	-2	2,287	-0.09%
2020/11/13	1	45.90	1	46.70	46.10	0	2,185	0.00%
2020/11/12	1	44.80	1	44.00	44.10	0	2,065	0.00%
2020/11/10	6	42.75	0	0.00	42.65	6	2,008	0.30%
2020/11/09	13	43.99	12	43.43	44.40	1	1,974	0.05%
2020/11/06	3	41.87	4	41.69	41.90	-1	1,848	-0.05%
2020/11/05	13	42.63	12	41.22	41.30	1	1,815	0.06%
2020/09/16	1	36.70	0	0.00	36.80	1	1,254	0.08%
2020/09/11	1	38.00	1	38.75	37.15	0	1,205	0.00%
2020/09/10	2	38.58	2	38.23	39.95	0	1,133	0.00%
2020/08/24	1	37.50	1	37.20	36.60	0	720	0.00%
2020/08/19	1	34.65	1	34.50	34.60	0	578	0.00%
2020/07/30	5	29.05	5	28.50	30.95	0	305	0.00%
2019/12/05	0	0.00	5	29.45	29.45	-5	164	-3.03%
2019/10/24	0	0.00	20	30.29	29.95	-20	134	-14.84%
2019/10/22	0	0.00	5	29.60	29.30	-5	124	-4.00%
2019/10/21	0	0.00	25	30.63	29.40	-25	121	-20.53%
2019/10/16	6	28.40	0	0.00	27.80	6	100	6.00%
2019/10/08	1	26.50	5	26.04	26.50	-4	74	-5.35%
2019/10/07	1	25.80	0	0.00	25.80	1	69	1.44%
2019/10/04	1	25.85	1	25.80	25.85	0	68	0.00%
2019/10/03	1	25.85	1	25.85	25.85	0	69	0.00%
2019/10/02	1	25.95	2	25.45	25.95	-1	70	-1.42%
2019/09/26	0	0.00	2	26.05	26.05	-2	68	-2.93%
2019/09/25	1	26.10	0	0.00	26.10	1	67	1.48%
2019/09/23	1	26.25	1	26.25	26.25	0	67	0.00%
2019/09/20	2	26.25	2	26.25	26.25	0	67	0.00%
2019/09/19	1	26.15	1	26.15	26.15	0	67	0.00%
2019/09/18	0	0.00	4	26.35	26.40	-4	67	-5.96%
2019/09/17	2	26.25	0	0.00	26.25	2	66	2.99%
2019/09/12	1	26.15	0	0.00	26.15	1	67	1.48%
2019/09/03	1	26.75	0	0.00	26.75	1	68	1.47%
2019/09/02	0	0.00	4	26.93	26.80	-4	68	-5.85%
2019/08/30	0	0.00	1	26.55	26.55	-1	65	-1.53%
2019/08/29	0	0.00	2	26.00	26.30	-2	64	-3.09%
2019/08/28	2	25.80	0	0.00	25.80	2	63	3.14%
2019/08/26	0	0.00	6	27.10	26.90	-6	62	-9.67%
2019/08/23	1	27.25	2	27.28	27.25	-1	59	-1.67%
2019/08/22	1	27.05	0	0.00	27.05	1	59	1.69%
2019/08/21	0	0.00	7	27.33	27.20	-7	58	-11.89%
2019/08/20	5	26.85	1	26.85	26.85	4	56	7.04%
2019/08/16	1	26.55	2	26.40	26.55	-1	55	-1.80%
2019/08/15	2	26.30	4	26.28	26.35	-2	54	-3.65%
2019/08/14	4	26.55	2	26.40	26.55	2	55	3.63%
2019/08/13	4	26.55	4	26.23	26.55	0	54	0.00%
2019/08/08	2	26.70	0	0.00	26.70	2	54	3.64%
2019/08/07	2	26.70	0	0.00	26.70	2	54	3.64%
2019/08/06	0	0.00	2	26.43	26.40	-2	55	-3.63%
2019/08/05	1	26.85	2	26.60	26.85	-1	54	-1.83%
2019/08/02	2	26.95	3	26.65	26.95	-1	54	-1.85%
2019/08/01	2	27.25	2	27.00	27.25	0	53	0.00%
2019/07/31	1	27.25	0	0.00	27.25	1	53	1.87%
2019/07/29	0	0.00	2	27.50	27.55	-2	51	-3.86%
2019/07/26	1	27.40	0	0.00	27.40	1	51	1.94%
2019/07/24	0	0.00	1	26.95	27.00	-1	49	-2.02%
2019/07/23	1	26.55	0	0.00	26.55	1	48	2.07%
2019/07/15	2	26.40	3	26.35	26.40	-1	50	-1.98%
2019/07/12	3	26.40	0	0.00	26.40	3	52	5.72%
2019/07/04	2	26.45	2	26.40	26.45	0	75	0.00%
2019/07/02	0	0.00	3	26.20	26.30	-3	79	-3.79%
2019/06/28	1	26.40	0	0.00	26.40	1	79	1.26%
2019/06/27	1	26.40	6	25.89	26.40	-5	78	-6.35%
2019/06/26	3	25.90	2	25.90	25.90	1	78	1.28%
2019/06/25	4	25.90	2	25.80	25.90	2	78	2.56%
2019/06/21	1	25.95	0	0.00	25.95	1	83	1.20%
2019/06/20	2	25.85	1	25.85	25.85	1	82	1.21%
2019/06/19	0	0.00	2	25.40	25.35	-2	82	-2.42%
2019/06/18	5	25.40	4	25.20	25.40	1	82	1.21%
2019/06/17	7	25.41	6	25.30	25.50	1	81	1.22%
2019/06/14	1	25.70	3	25.68	25.70	-2	81	-2.46%
2019/06/13	1	25.70	0	0.00	25.70	1	81	1.23%
2019/06/12	0	0.00	6	25.55	25.70	-6	81	-7.39%
2019/06/11	4	25.80	2	25.73	25.80	2	80	2.49%
2019/06/06	1	25.85	1	25.80	25.85	0	80	0.00%
2019/06/05	1	26.10	0	0.00	26.10	1	81	1.22%
2019/06/03	3	25.90	7	25.73	25.90	-4	82	-4.82%
2019/05/31	1	25.95	0	0.00	25.95	1	83	1.20%
2019/05/30	1	25.50	1	25.50	25.50	0	88	0.00%
2019/05/29	0	0.00	5	25.93	25.95	-5	89	-5.58%
2019/05/28	3	25.95	2	25.98	25.95	1	90	1.10%
2019/05/27	1	25.90	1	25.85	25.90	0	92	0.00%
2019/05/23	1	26.10	0	0.00	26.10	1	93	1.07%
2019/05/22	1	26.15	0	0.00	26.15	1	94	1.06%
2019/05/21	1	26.50	0	0.00	26.50	1	95	1.05%
2019/05/20	1	26.05	0	0.00	26.05	1	96	1.04%
2019/05/17	4	26.20	5	26.09	26.20	-1	97	-1.03%
2019/05/16	3	26.60	5	26.75	26.60	-2	96	-2.07%
2019/05/15	2	26.80	0	0.00	26.80	2	97	2.05%
2019/05/13	3	26.50	7	26.55	26.50	-4	98	-4.05%
2019/05/10	2	27.25	0	0.00	27.25	2	97	2.05%
2019/05/09	1	27.60	0	0.00	27.60	1	97	1.02%
2019/05/08	1	28.00	0	0.00	28.00	1	97	1.02%
2019/05/06	2	27.90	1	27.90	27.90	1	98	1.02%
2019/05/02	1	27.75	2	27.70	27.75	-1	99	-1.01%
2019/04/30	1	27.90	1	27.90	27.90	0	98	0.00%
2019/04/26	1	28.00	0	0.00	28.00	1	103	0.97%
2019/04/19	4	28.50	0	0.00	28.25	4	108	3.69%
2019/04/18	3	28.25	0	0.00	28.25	3	107	2.78%
2019/04/15	0	0.00	1	29.10	28.80	-1	101	-0.99%
2019/04/12	1	29.90	12	29.49	29.00	-11	98	-11.16%
2019/04/10	2	27.90	0	0.00	27.90	2	83	2.41%
2019/04/08	0	0.00	7	27.46	27.50	-7	79	-8.83%
2019/04/03	3	27.42	2	27.40	27.45	1	78	1.27%
2019/03/28	0	0.00	1	27.65	27.65	-1	77	-1.29%
2019/03/25	1	27.45	1	27.45	27.45	0	73	0.00%
2019/03/15	0	0.00	1	27.80	27.95	-1	71	-1.40%
2019/03/13	1	28.10	0	0.00	28.10	1	73	1.36%
2019/03/12	0	0.00	3	27.92	28.00	-3	73	-4.08%
2019/03/05	0	0.00	6	28.45	28.25	-6	77	-7.75%
2019/02/25	1	27.30	0	0.00	27.30	1	68	1.47%
2019/02/22	2	27.00	1	27.20	27.00	1	67	1.48%
2019/02/21	3	27.40	1	27.20	27.40	2	66	2.99%
2019/02/20	1	27.25	0	0.00	27.25	1	66	1.51%
2019/02/18	1	26.90	0	0.00	26.90	1	64	1.55%
2019/02/15	1	27.40	0	0.00	27.40	1	63	1.57%
2019/02/14	0	0.00	17	27.40	27.40	-17	63	-26.58%
2019/02/12	4	26.95	1	26.95	26.95	3	63	4.73%
2019/01/28	1	26.90	0	0.00	26.90	1	65	1.53%
2019/01/24	0	0.00	2	27.10	26.95	-2	66	-2.99%
2019/01/23	3	26.95	2	26.70	26.95	1	66	1.49%
2019/01/22	3	26.90	1	26.90	26.90	2	67	2.98%
2019/01/21	5	26.80	0	0.00	26.80	5	67	7.40%
2019/01/18	0	0.00	2	27.08	27.10	-2	67	-2.95%
2019/01/17	2	26.10	0	0.00	26.15	2	66	3.03%
2019/01/16	5	25.37	15	26.34	26.75	-10	62	-15.96%
2019/01/15	1	25.20	2	25.18	25.20	-1	60	-1.64%
2019/01/14	1	25.15	2	25.00	25.15	-1	62	-1.61%
2019/01/10	1	25.00	0	0.00	25.00	1	63	1.58%
2019/01/09	1	25.10	0	0.00	25.10	1	65	1.52%
2019/01/07	1	24.85	0	0.00	24.80	1	69	1.44%
2019/01/04	2	24.80	0	0.00	24.80	2	75	2.64%
2019/01/02	20	25.05	0	0.00	25.00	20	87	22.97%
2018/12/28	1	25.05	0	0.00	25.05	1	87	1.14%
2018/12/26	1	24.95	0	0.00	24.95	1	90	1.11%
2018/12/24	1	24.90	1	24.90	24.90	0	89	0.00%
2018/12/22	1	24.95	1	24.85	24.95	0	89	0.00%
2018/12/21	1	25.00	1	24.95	25.00	0	89	0.00%
2018/12/20	2	25.35	1	25.35	25.35	1	88	1.13%
2018/12/17	1	25.90	1	25.90	25.90	0	87	0.00%
2018/12/14	3	25.82	0	0.00	25.85	3	88	3.38%
2018/12/12	1	25.90	1	26.00	26.05	0	88	0.00%
2018/12/06	1	25.90	1	25.90	25.90	0	89	0.00%
2018/12/05	1	25.90	1	26.35	25.90	0	89	0.00%
2018/11/20	2	25.60	0	0.00	25.60	2	94	2.12%
2018/11/19	1	25.15	0	0.00	25.15	1	97	1.03%
2018/11/16	1	25.00	0	0.00	25.00	1	98	1.01%
2018/11/14	1	25.15	0	0.00	25.15	1	101	0.99%
2018/11/12	1	25.20	1	25.50	25.20	0	108	0.00%
2018/11/09	1	25.25	0	0.00	25.25	1	115	0.86%
2018/11/06	1	24.70	1	24.70	24.70	0	127	0.00%
2018/10/29	1	23.20	1	23.20	23.20	0	132	0.00%
2018/10/25	5	23.10	19	23.19	23.10	-14	135	-10.35%
2018/10/22	0	0.00	3	24.65	24.60	-3	151	-1.98%
2018/10/19	2	24.70	0	0.00	24.70	2	156	1.28%
2018/10/17	2	24.85	0	0.00	24.85	2	158	1.26%
2018/10/15	0	0.00	5	24.74	24.75	-5	155	-3.22%
2018/10/12	3	24.85	21	24.97	25.00	-18	154	-11.63%
2018/10/11	2	25.65	2	25.65	25.65	0	152	0.00%
2018/10/09	3	28.50	21	28.60	28.50	-18	155	-11.57%
2018/10/08	1	29.80	0	0.00	29.80	1	151	0.66%
2018/10/05	0	0.00	12	29.72	29.60	-12	151	-7.94%
2018/10/04	1	31.00	0	0.00	31.00	1	149	0.67%
2018/10/03	0	0.00	2	31.35	31.30	-2	149	-1.34%
2018/10/02	2	31.20	2	31.00	31.20	0	149	0.00%
2018/09/28	5	31.25	4	31.10	31.25	1	151	0.66%
2018/09/27	4	31.24	2	31.18	31.30	2	154	1.30%
2018/09/26	1	31.20	7	30.94	31.20	-6	155	-3.86%
2018/09/25	3	31.45	0	0.00	31.45	3	156	1.92%
2018/09/21	1	31.00	0	0.00	31.00	1	156	0.64%
2018/09/20	0	0.00	2	30.70	30.60	-2	156	-1.28%
2018/09/19	1	31.35	1	31.35	31.35	0	156	0.00%
2018/09/18	1	31.30	2	31.20	31.30	-1	159	-0.63%
2018/09/11	2	30.15	2	30.00	30.15	0	163	0.00%
2018/09/10	31	30.24	31	29.96	30.25	0	163	0.00%
2018/09/06	2	33.40	1	33.40	33.40	1	155	0.64%
2018/09/05	1	33.30	0	0.00	33.30	1	155	0.64%
2018/09/04	4	33.40	0	0.00	33.40	4	156	2.55%
2018/08/09	2	37.55	0	0.00	37.50	2	160	1.24%
2018/08/08	2	37.90	0	0.00	37.90	2	162	1.23%
2018/08/07	3	37.95	0	0.00	37.95	3	162	1.85%
2018/07/20	1	37.25	0	0.00	37.25	1	138	0.72%
2018/07/19	10	37.25	0	0.00	37.30	10	140	7.13%
2018/07/18	5	38.10	0	0.00	37.20	5	144	3.46%
2018/07/17	0	0.00	6	38.00	37.90	-6	142	-4.22%
2018/07/13	0	0.00	5	36.08	36.40	-5	136	-3.65%
2018/07/12	3	35.80	0	0.00	35.80	3	138	2.16%
2018/06/21	1	36.40	1	36.40	36.40	0	216	0.00%
2018/06/05	0.1	36.60	0	0.00	36.80	0.1	218	0.03%
2018/06/04	7	36.74	2	36.75	36.75	5	220	2.27%
2018/05/24	10	36.57	0	0.00	36.60	10	212	4.71%
2018/05/23	1	36.40	1	36.40	36.40	0	214	0.00%
2018/05/21	2	36.50	0	0.00	36.50	2	216	0.92%
2018/05/14	2	37.55	2	37.55	37.55	0	231	0.00%
2018/05/08	1	37.15	1	37.15	37.15	0	238	0.00%
2018/04/20	1	37.90	0	0.00	37.90	1	256	0.39%
2018/04/16	13	38.38	0	0.00	38.15	13	258	5.03%
2018/04/11	0	0.00	4	39.80	40.90	-4	271	-1.47%
2018/04/09	2	38.60	0	0.00	38.60	2	271	0.74%
2018/03/26	0	0.00	17	37.56	37.50	-17	349	-4.86%
2018/03/22	0	0.00	2	38.10	38.30	-2	370	-0.54%
2018/03/06	2	38.45	0	0.00	38.45	2	588	0.34%
2018/02/09	1	37.70	1	37.70	37.70	0	604	0.00%
2018/02/06	0	0.00	1	37.90	37.90	-1	613	-0.16%
2018/02/02	0	0.00	2	40.00	39.90	-2	611	-0.33%
2018/02/01	3	40.00	0	0.00	40.00	3	627	0.48%
2018/01/31	3	40.00	0	0.00	40.00	3	639	0.47%
2018/01/29	0	0.00	4	40.30	40.30	-4	643	-0.62%
2018/01/16	1	41.20	0	0.00	41.20	1	717	0.14%
2018/01/04	0	0.00	15	41.77	41.55	-15	727	-2.06%