加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00017.5017.6501,7480.00%
2024/04/24018.0500.0017.6001,7980.00%
2024/04/22017.4000.0017.1001,7950.00%
2024/04/09018.2000.0017.3501,7600.00%
2024/04/0300.000.118.4617.50-0.11,7550.00%
2024/04/0100.00018.5517.3501,7500.00%
2024/03/29017.3000.0017.2001,7430.00%
2024/03/27017.8000.0017.6001,7390.00%
2024/03/26017.7000.0017.6001,7410.00%
2024/03/11119.2500.0018.9511,6910.06%
2024/03/06219.901220.2120.65-101,627-0.61%
2024/03/05119.45219.5519.50-11,598-0.06%
2024/03/041019.862419.9619.70-141,586-0.88%
2024/03/011019.8500.0019.75101,5780.63%
2024/02/27120.3000.0020.0511,5520.06%
2024/02/226322.716022.3621.1531,4690.20%
2024/02/211120.411120.2521.4501,3580.00%
2024/02/20319.82419.9319.50-11,279-0.08%
2024/02/191020.1000.0019.75101,2770.78%
2024/02/1600.00619.4519.80-61,317-0.46%
2024/02/15218.83718.9619.00-51,299-0.38%
2024/02/05319.55320.0018.1501,2860.00%
2024/02/022120.342120.6820.0001,2240.00%
2024/02/011521.041421.2420.7011,1880.08%
2024/01/311220.6300.0019.95121,0491.14%
2024/01/3000.00220.0019.75-21,004-0.20%
2024/01/29219.6500.0019.6529690.21%
2024/01/25321.00420.6621.00-1877-0.11%
2024/01/24120.7000.0020.8016570.15%
2024/01/1900.00219.2519.25-2354-0.56%
2023/12/0600.001017.5017.20-10368-2.72%
2023/11/21217.051117.1317.05-9391-2.30%
2023/11/20116.95117.0517.0503900.00%
2023/11/15917.1000.0016.8093842.34%
2023/10/0600.00116.8515.95-1398-0.25%
2023/09/22116.7000.0016.6013740.27%
2023/09/18116.95117.1517.4003910.00%
2023/09/13116.50116.7516.6503210.00%
2023/09/0600.00117.6517.75-1355-0.28%
2023/09/04117.5000.0017.5513630.27%
2023/08/1700.00117.1017.40-1419-0.24%
2023/08/11116.9000.0016.8514520.22%
2023/08/0900.00117.7017.75-1482-0.21%
2023/07/31117.1000.0017.0515080.20%
2023/06/2900.001218.2818.25-121,237-0.97%
2023/06/2800.00118.3018.25-11,246-0.08%
2023/06/26119.0000.0018.7511,2720.08%
2023/06/2100.00719.2519.20-71,294-0.54%
2023/06/20119.5000.0019.5011,3080.08%
2023/06/1600.00119.4519.65-11,325-0.08%
2023/06/14118.95519.0518.95-41,320-0.30%
2023/06/13719.6000.0019.1071,3450.52%
2023/06/12219.2000.0019.2021,3580.15%
2023/06/0900.00319.4019.20-31,361-0.22%
2023/06/0800.00519.4019.40-51,373-0.36%
2023/06/07119.70119.7019.7001,4000.00%
2023/06/0600.00119.6519.65-11,414-0.07%
2023/06/05820.10520.1020.1031,4230.21%
2023/06/012220.3700.0020.40221,4551.51%
2023/05/3100.00420.1520.35-41,463-0.27%
2023/05/2200.00119.0519.45-11,734-0.06%
2023/05/18118.9000.0018.8511,7200.06%
2023/05/1700.00119.2519.00-11,715-0.06%
2023/05/16119.00120.1518.8501,7120.00%
2023/05/15119.4000.0019.1511,6950.06%
2023/05/1100.00620.0519.95-61,738-0.35%
2023/05/021022.1000.0022.10101,7000.59%
2023/04/2800.00121.8022.15-11,700-0.06%
2023/04/27121.50021.6521.5011,6920.06%
2023/04/26021.9500.0021.9501,6810.00%
2023/04/17224.08224.1024.2501,5300.00%
2023/04/14124.30223.8823.90-11,511-0.07%
2023/04/131023.151023.2523.5001,4760.00%
2023/04/12024.3000.0023.7001,4370.00%
2023/04/101223.8512.124.0324.15-0.11,356-0.01%
2023/04/079.123.23923.3323.700.11,2430.01%
2023/04/0600.00221.8521.90-21,078-0.19%
2023/03/29121.1500.0021.1011,0680.09%
2023/03/2000.00120.6520.65-11,029-0.10%
2023/03/16120.10120.3520.3001,0460.00%
2023/03/15121.4500.0021.4511,0530.09%
2023/03/09121.8000.0022.1011,1960.08%
2023/03/0800.00122.1022.15-11,234-0.08%
2023/03/07122.0000.0021.8011,2510.08%
2023/03/03120.85121.1021.1001,3250.00%
2023/03/0200.00121.2020.90-11,348-0.07%
2023/03/01121.0000.0020.9511,3630.07%
2023/02/2000.00120.3520.20-11,292-0.08%
2023/02/16119.8500.0019.8511,4630.07%
2023/02/1400.00120.0519.60-11,483-0.07%
2023/02/13119.8000.0019.8011,4950.07%
2023/02/1000.000.121.6520.50-0.11,510-0.01%
2023/02/090.121.7500.0020.800.11,5260.01%
2023/02/0800.00119.9021.25-11,525-0.07%
2023/02/07119.7500.0019.7011,5350.07%
2023/01/3000.00119.0019.30-11,596-0.06%
2023/01/13118.7500.0018.5011,6220.06%
2023/01/0400.00119.7519.50-11,724-0.06%
2022/12/21119.6000.0019.7011,9180.05%
2022/12/1900.00120.6520.50-11,943-0.05%
2022/12/16120.3000.0020.3011,9560.05%
2022/12/1400.00120.6020.55-12,032-0.05%
2022/12/1200.00120.7020.85-12,120-0.05%
2022/12/09120.4500.0020.4012,1510.05%
2022/12/07220.83121.1020.7512,2000.04%
2022/12/0600.00521.9021.55-52,227-0.22%
2022/12/0500.00022.4522.2002,2560.00%
2022/12/01023.75122.8023.60-12,323-0.04%
2022/11/30022.3800.0022.3002,2730.00%
2022/11/2900.00021.1521.8502,2460.00%
2022/11/2800.00121.0021.00-12,231-0.04%
2022/11/25221.61122.1020.7512,2290.05%
2022/11/24121.2000.0021.0012,1460.05%
2022/11/2300.00121.9021.85-12,134-0.05%
2022/11/22221.6300.0021.7522,1400.09%
2022/11/2100.00122.0522.25-12,135-0.05%
2022/11/18121.6000.0020.9012,1290.05%
2022/11/171020.811021.1021.2502,6000.00%
2022/11/15621.93721.0921.70-13,414-0.03%
2022/11/14121.40621.2021.50-53,361-0.15%
2022/11/10119.6000.0019.3013,6110.03%
2022/11/08320.5000.0019.8533,6790.08%
2022/11/07620.18220.3520.4043,6980.11%
2022/11/03319.20419.1419.70-13,746-0.03%
2022/11/02619.41519.0518.7013,7660.03%
2022/11/01118.40118.5018.8003,8020.00%
2022/10/13117.7500.0016.8514,2500.02%
2022/10/0600.00119.9019.95-14,412-0.02%
2022/10/05719.75720.0919.7504,4180.00%
2022/10/0400.00319.8020.20-34,425-0.07%
2022/09/2900.00118.8018.50-14,401-0.02%
2022/09/28518.78118.6518.1544,4070.09%
2022/09/2700.00119.0519.05-14,375-0.02%
2022/09/26219.3500.0018.7024,3770.05%
2022/09/21120.60121.1020.3004,3720.00%
2022/09/2000.00521.9721.75-54,359-0.11%
2022/09/15421.75122.4521.2534,3350.07%
2022/09/14421.8300.0022.0044,3570.09%
2022/09/08522.86522.8722.4004,5880.00%
2022/09/0700.00123.6023.95-14,544-0.02%
2022/09/06123.40223.2823.40-14,686-0.02%
2022/09/0500.00523.5022.80-54,794-0.10%
2022/08/2900.00223.6024.60-25,736-0.03%
2022/08/242825.962225.7925.3566,1060.10%
2022/08/231325.022424.9226.05-115,900-0.19%
2022/08/222823.751523.8923.70136,1840.21%
2022/08/18319.78319.8520.4006,1110.00%
2022/08/16119.00219.0018.80-15,967-0.02%
2022/08/1500.00517.8217.80-55,980-0.08%
2022/08/11518.2200.0018.0055,9740.08%
2022/08/1000.00518.5018.45-55,911-0.08%
2022/08/09518.2500.0018.2555,8610.09%
2022/08/0800.001018.0018.10-105,809-0.17%
2022/08/04117.1500.0016.5515,7270.02%
2022/07/2800.00117.1516.85-15,496-0.02%
2022/07/27717.45617.1016.8515,4660.02%
2022/07/201017.0500.0016.85105,2240.19%
2022/07/1800.00216.6516.15-25,075-0.04%
2022/07/141015.001015.0515.3504,9350.00%
2022/07/05114.5000.0014.7514,7050.02%
2022/06/201218.191218.1917.0504,2420.00%
2022/06/17517.68417.7017.8514,1080.02%
2022/06/16617.89518.3517.6513,9150.03%
2022/06/151018.391318.4517.75-33,807-0.08%
2022/06/14317.90417.6017.90-13,644-0.03%
2022/06/134019.093618.9318.7543,5100.11%
2022/06/1000.00117.8018.50-12,942-0.03%
2022/06/09117.20117.0016.8502,7990.00%
2022/06/08116.8000.0017.0012,7140.04%
2022/06/061016.801016.8016.7502,4630.00%
2022/05/311519.001519.0919.1001,9730.00%
2022/05/305219.565219.5319.0001,6890.00%
2022/05/27518.26517.9918.6009220.00%
2022/05/26116.85116.9516.9505630.00%
2022/05/2400.00217.2016.00-2435-0.46%
2022/05/23217.0500.0017.0523070.65%
2022/02/23015.9500.0016.0003440.00%
2021/12/1600.00114.3514.45-1220-0.45%
2021/05/1900.00113.2013.10-1258-0.39%
2021/05/1800.00713.0513.25-7259-2.70%
2021/05/1700.00412.7512.90-4260-1.53%
2021/05/05715.3400.0015.0072532.76%
2021/05/0400.00515.2515.05-5251-1.99%
2021/04/29318.1500.0017.3532331.29%
2021/04/27217.6000.0017.6021951.02%
2021/04/15215.7000.0016.0521711.17%
2021/03/16015.2000.0015.2001410.00%
2021/03/15015.8000.0015.3001400.00%
2021/02/0100.00213.0513.00-2109-1.83%
2020/12/02317.2000.0017.1531082.77%
2020/08/2700.00119.4019.05-1391-0.26%
2020/07/29218.1000.0018.9023980.50%
2020/07/24119.401119.2118.95-10393-2.54%
2020/07/231119.5000.0019.50113872.84%
2020/07/1400.00219.0518.80-2343-0.58%
2020/07/07217.80217.5017.8002790.00%
2020/07/02215.1800.0015.0522320.86%
2020/04/3000.00511.2511.30-5129-3.87%
2020/04/2900.00111.2011.20-1126-0.79%
2020/04/13110.60310.1310.60-2116-1.72%
2019/12/12312.7000.0012.7532331.29%
2019/09/2400.00213.6513.90-2224-0.89%
2019/09/20214.70214.8014.8502110.00%
2019/09/19212.7000.0013.5521821.09%
2019/04/3000.001516.3217.35-15266-5.63%
2019/04/29416.0100.0015.8042511.59%
2019/04/261116.1600.0016.30112454.49%
2019/04/1900.00116.1018.25-1204-0.49%
2019/04/15117.7000.0017.7511420.70%
2018/07/1800.00247.027.10-24135-17.69%
2018/05/10811.151111.5911.55-3633-0.47%
2018/05/091211.1500.0011.15126361.89%
2018/05/081511.4500.0011.15156422.33%
2018/03/2700.00118.2018.20-1646-0.15%
2018/03/26118.6500.0018.6516360.16%
2018/03/2300.00118.7519.20-1624-0.16%
2018/03/14120.951020.3820.95-9629-1.43%
2018/03/091021.9000.0022.75106041.65%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音