逸昌 (3567)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
40.90
漲跌
▲0.30
漲幅
+0.74%
成交量
85張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	43.20	43.20	0	262	0.00%
2024/04/10	0	43.95	0	0.00	43.75	0	261	0.00%
2024/04/08	2	42.80	0	0.00	43.55	2	253	0.79%
2024/03/25	2	44.20	0	0.00	43.95	2	250	0.80%
2024/03/20	0	44.50	0	0.00	44.50	0	242	0.00%
2024/03/06	0	0.00	2	43.00	43.10	-2	270	-0.74%
2024/03/05	0	0.00	1	42.25	42.90	-1	279	-0.36%
2024/03/01	3	41.93	0	0.00	41.70	3	281	1.07%
2024/02/29	0	0.00	3	41.93	41.95	-3	286	-1.05%
2024/02/27	0	0.00	3	41.98	41.95	-3	288	-1.04%
2024/02/23	0	0.00	2	41.60	41.10	-2	302	-0.66%
2024/02/21	0	0.00	1	41.60	41.75	-1	311	-0.32%
2024/02/19	1	41.10	1	41.35	41.15	0	315	0.00%
2024/02/15	0	0.00	1	40.40	40.60	-1	335	-0.30%
2024/01/31	0	0.00	1	40.80	40.85	-1	364	-0.27%
2024/01/22	0	0.00	8	41.23	41.45	-8	408	-1.96%
2024/01/19	0	0.00	3	40.67	40.60	-3	413	-0.73%
2024/01/18	6	40.20	0	0.00	40.00	6	415	1.45%
2024/01/17	8	40.74	0	0.00	40.20	8	417	1.92%
2024/01/16	2	40.85	0	0.00	40.85	2	419	0.48%
2024/01/02	6	42.70	0	0.00	42.30	6	553	1.08%
2023/12/27	0	0.00	5	42.50	42.55	-5	625	-0.80%
2023/12/21	10	42.85	0	0.00	42.25	10	666	1.50%
2023/12/18	5	42.90	0	0.00	43.00	5	723	0.69%
2023/12/11	0	0.00	12	42.10	42.40	-12	864	-1.39%
2023/12/06	5	45.04	0	0.00	45.00	5	1,008	0.50%
2023/12/05	11	43.97	0	0.00	44.30	11	1,042	1.06%
2023/12/04	0	0.00	14	45.50	44.00	-14	1,108	-1.26%
2023/12/01	15	44.25	0	0.00	44.35	15	1,273	1.18%
2023/11/28	0	0.00	5	41.70	41.70	-5	1,462	-0.34%
2023/11/21	0	0.00	2	41.15	41.30	-2	1,633	-0.12%
2023/11/15	8	40.75	5	41.30	40.60	3	1,990	0.15%
2023/11/06	35	40.87	5	42.55	41.00	30	2,358	1.27%
2023/10/16	0	0.00	0.1	39.81	39.25	-0.1	2,327	0.00%
2023/10/12	1	41.00	0	0.00	41.00	1	2,302	0.04%
2023/10/11	5	42.60	0	0.00	40.75	5	2,285	0.22%
2023/10/06	0	0.00	1	45.00	45.25	-1	2,237	-0.04%
2023/10/05	6	43.93	5	44.10	45.10	1	2,207	0.05%
2023/10/04	0	0.00	5	44.25	44.25	-5	2,175	-0.23%
2023/10/03	6	43.69	0	0.00	43.65	6	2,157	0.28%
2023/10/02	1	42.95	0	0.00	43.00	1	2,135	0.05%
2023/09/28	1	42.20	0	0.00	41.95	1	2,123	0.05%
2023/09/27	2	42.15	1	41.75	41.75	1	2,108	0.05%
2023/09/25	9	43.58	1	42.85	42.85	8	2,087	0.38%
2023/09/19	4	44.75	4	45.23	44.10	0	1,991	0.00%
2023/09/18	1	44.50	2	44.10	44.10	-1	1,945	-0.05%
2023/09/15	4	44.99	1	44.40	44.40	3	1,931	0.16%
2023/09/14	28	46.60	4	46.10	45.55	24	1,903	1.26%
2023/09/13	2	44.80	2	45.95	46.10	0	1,849	0.00%
2023/09/12	26	44.99	10	45.61	45.10	16	1,821	0.88%
2023/09/11	36	45.81	8	46.08	45.00	28	1,769	1.58%
2023/09/07	10	46.35	10	46.10	45.30	0	1,629	0.00%
2023/09/06	20	48.90	20.1	49.45	44.85	-0.1	1,558	0.00%
2023/09/05	1.1	46.02	1.1	46.65	48.75	-0.1	1,377	0.00%
2023/08/28	3	39.25	3	41.37	39.20	0	1,066	0.00%
2023/08/25	0	0.00	3.1	44.45	43.55	-3.1	1,001	-0.31%
2023/08/24	12	43.79	9	43.82	43.10	3	944	0.32%
2023/08/23	4	46.89	5	45.65	42.75	-1	878	-0.11%
2023/08/22	1	43.35	0	0.00	43.70	1	724	0.14%
2023/08/16	4	40.85	4	40.44	42.50	0	477	0.00%
2023/08/15	2	41.25	2	41.08	41.40	0	426	0.00%
2023/08/14	20	37.25	21	37.61	40.55	-1	309	-0.32%
2023/08/11	1	36.80	4	36.33	37.15	-3	189	-1.58%
2023/07/17	0.2	31.15	0	0.00	31.50	0.2	132	0.15%
2023/06/14	0.1	31.90	0	0.00	31.75	0.1	130	0.08%
2023/06/06	0.1	31.65	0	0.00	30.85	0.1	125	0.08%
2023/05/30	0.1	30.90	0	0.00	31.20	0.1	124	0.08%
2023/05/26	0.1	31.20	0	0.00	30.75	0.1	123	0.08%
2023/05/22	0	30.10	0	0.00	30.10	0	119	0.01%
2023/04/24	3	32.45	3	32.78	32.35	0	122	0.00%
2023/04/21	0	0.00	3	30.95	30.90	-3	87	-3.43%
2023/04/13	0	0.00	0	29.00	29.15	0	76	0.00%
2023/04/12	0	29.58	0	0.00	29.10	0	76	0.00%
2023/04/10	0.1	30.52	0	0.00	29.15	0.1	75	0.14%
2023/04/07	0.1	29.73	0	0.00	29.15	0.1	77	0.13%
2023/04/06	0	0.00	2	29.10	29.10	-2	78	-2.53%
2023/03/31	0	0.00	2	28.80	28.85	-2	79	-2.53%
2023/03/27	0.2	29.30	0	0.00	28.75	0.2	78	0.25%
2023/03/24	1	28.70	0	0.00	28.70	1	78	1.28%
2023/03/23	3	28.93	0	0.00	28.95	3	77	3.86%
2023/03/22	1	28.40	0	0.00	28.65	1	76	1.31%
2023/03/07	0	0.00	2	28.33	28.15	-2	77	-2.58%
2023/03/06	2	27.90	0	0.00	28.20	2	77	2.59%
2023/02/20	2	27.95	0	0.00	28.25	2	77	2.58%
2023/02/17	4	27.34	0	0.00	27.65	4	77	5.18%
2023/01/30	0	0.00	0	24.85	25.50	0	49	-0.10%
2023/01/17	0	0.00	0.1	24.80	24.80	-0.1	47	-0.11%
2023/01/13	0.1	24.25	0.1	24.25	24.35	0	45	-0.01%
2022/07/08	0	30.70	0	0.00	29.25	0	70	0.00%
2022/04/14	0	0.00	0	36.50	36.25	0	87	0.00%
2022/04/13	0	36.75	0	0.00	36.50	0	89	0.00%
2022/04/07	0.1	36.90	0	0.00	35.90	0.1	177	0.06%
2022/03/04	0	0.00	0	36.90	35.60	0	209	0.00%
2022/02/23	0	36.60	0	0.00	35.95	0	335	0.00%
2022/01/24	0	0.00	1	35.40	36.10	-1	344	-0.29%
2022/01/19	0	0.00	1	36.00	36.05	-1	341	-0.29%
2022/01/13	1	36.65	0	0.00	36.50	1	338	0.30%
2022/01/12	0	0.00	3	36.90	36.80	-3	337	-0.89%
2022/01/06	1	37.25	1	37.30	37.30	0	331	0.00%
2022/01/03	4	39.53	1	39.30	38.50	3	319	0.94%
2021/12/30	0	0.00	14	38.20	38.35	-14	258	-5.41%
2021/12/29	0	0.00	2	36.95	36.65	-2	239	-0.84%
2021/12/28	1	36.60	1	36.70	36.60	0	236	0.00%
2021/12/27	16	36.48	0	0.00	36.60	16	235	6.80%
2021/11/25	4	37.40	4	37.11	37.00	0	247	0.00%
2021/11/08	1	36.55	0	0.00	36.20	1	147	0.68%
2021/10/22	0	0.00	9	34.26	34.60	-9	226	-3.97%
2021/10/19	0	0.00	4	34.20	34.15	-4	247	-1.61%
2021/10/18	0	0.00	9	34.01	34.05	-9	258	-3.48%
2021/10/08	2	34.65	3	35.10	34.55	-1	274	-0.36%
2021/10/06	0	0.00	2	34.00	33.60	-2	281	-0.71%
2021/10/05	1	33.75	14	33.15	33.60	-13	287	-4.53%
2021/10/04	0	0.00	4	33.53	33.15	-4	288	-1.39%
2021/10/01	3	34.33	0	0.00	33.80	3	288	1.04%
2021/09/30	2	34.90	0	0.00	34.80	2	288	0.69%
2021/09/29	4	34.86	0	0.00	34.80	4	290	1.38%
2021/09/28	6	35.83	2	36.20	35.50	4	294	1.36%
2021/09/27	2	36.03	0	0.00	35.80	2	298	0.67%
2021/09/24	7	36.48	0	0.00	36.40	7	305	2.29%
2021/09/23	3	35.90	0	0.00	36.30	3	306	0.98%
2021/09/22	1	35.10	1	35.50	35.25	0	308	0.00%
2021/09/17	2	36.55	0	0.00	36.40	2	307	0.65%
2021/09/16	3	36.93	3	37.50	36.55	0	309	0.00%
2021/09/15	3	36.60	0	0.00	37.05	3	308	0.97%
2021/09/14	1	36.85	1	37.00	36.95	0	307	0.00%
2021/09/13	12	38.04	2	38.35	36.75	10	306	3.26%
2021/09/06	2	37.90	0	0.00	37.35	2	286	0.70%
2021/09/03	1	36.70	1	36.75	37.00	0	282	0.00%
2021/09/02	0	0.00	4	36.88	36.75	-4	282	-1.42%
2021/09/01	3	37.02	1	37.85	37.25	2	280	0.71%
2021/08/31	1	36.55	1	36.80	36.80	0	274	0.00%
2021/08/27	2	36.45	0	0.00	36.50	2	276	0.72%
2021/08/24	2	33.85	5	34.90	35.00	-3	272	-1.10%
2021/08/23	2	33.85	5	34.02	33.80	-3	268	-1.12%
2021/08/20	1	33.55	0	0.00	33.35	1	268	0.37%
2021/08/19	5	33.66	0	0.00	33.60	5	267	1.87%
2021/08/18	0	0.00	5	34.30	34.50	-5	265	-1.89%
2021/08/17	0	0.00	6	34.84	34.00	-6	266	-2.25%
2021/08/16	1	33.30	1	34.50	34.85	0	266	0.00%
2021/08/12	3	34.53	0	0.00	34.70	3	262	1.14%
2021/08/11	3	34.62	0	0.00	34.40	3	263	1.14%
2021/08/10	1	35.00	0	0.00	35.95	1	264	0.38%
2021/08/09	4	36.16	0	0.00	35.20	4	262	1.53%
2021/08/06	0	0.00	1	36.95	36.85	-1	256	-0.39%
2021/08/05	0	0.00	6	37.50	37.35	-6	249	-2.41%
2021/08/04	4	36.89	2	37.25	37.05	2	251	0.80%
2021/08/03	5	37.11	0	0.00	36.80	5	248	2.01%
2021/07/22	0	0.00	2	36.93	36.85	-2	225	-0.89%
2021/07/21	2	35.90	1	36.00	35.55	1	221	0.45%
2021/07/20	0	0.00	1	35.35	35.50	-1	228	-0.44%
2021/07/19	0	0.00	2	35.98	36.00	-2	231	-0.86%
2021/07/16	4	35.05	0	0.00	35.15	4	234	1.71%
2021/07/05	0	0.00	5	34.60	34.40	-5	448	-1.12%
2021/07/01	0	0.00	5	34.20	33.80	-5	455	-1.10%
2021/06/17	1	33.20	1	33.65	33.65	0	554	0.00%
2021/06/15	0	0.00	10	33.93	33.70	-10	586	-1.71%
2021/05/07	0	0.00	0	34.50	35.25	0	862	0.00%
2021/05/04	2	33.10	4	33.64	34.00	-2	872	-0.23%
2021/05/03	2	35.45	2	35.73	35.45	0	870	0.00%
2021/04/26	0	0.00	3	37.60	37.30	-3	851	-0.35%
2021/04/23	0	0.00	1	36.00	36.05	-1	841	-0.12%
2021/04/22	2	36.45	0	0.00	35.75	2	840	0.24%
2021/04/21	1	37.10	0	0.00	37.05	1	832	0.12%
2021/04/19	0	0.00	2	37.00	37.00	-2	827	-0.24%
2021/04/16	3	37.85	0	0.00	37.50	3	824	0.36%
2021/04/15	2	37.95	1	38.70	38.10	1	818	0.12%
2021/04/14	1	39.10	1	39.30	38.60	0	839	0.00%
2021/04/13	0	35.90	0	0.00	37.30	0	738	0.00%
2021/04/12	20	35.68	0	0.00	35.60	20	683	2.93%
2021/04/07	1	35.65	1	35.60	35.55	0	674	0.00%
2021/04/01	0	35.30	0	0.00	35.80	0	668	0.00%
2021/03/31	0	0.00	1	34.30	34.30	-1	653	-0.15%
2021/03/30	1	34.25	1	34.75	34.40	0	651	0.00%
2021/03/29	0	0.00	1	33.80	34.45	-1	629	-0.16%
2021/03/24	2	34.00	2	33.90	34.10	0	638	0.00%
2021/03/23	3	34.40	8	34.47	34.20	-5	645	-0.77%
2021/03/19	2	34.40	0	0.00	34.30	2	692	0.29%
2021/03/18	0	0.00	2	34.80	34.50	-2	708	-0.28%
2021/03/17	3	33.32	0	0.00	33.25	3	688	0.44%
2021/03/16	0	34.25	0	0.00	33.85	0	684	0.00%
2021/03/15	0	33.00	3	32.80	33.30	-3	669	-0.45%
2021/03/09	0	0.00	1	31.20	31.15	-1	650	-0.15%
2021/03/08	3	32.13	0	0.00	31.80	3	646	0.46%
2021/03/05	0	0.00	3	33.25	32.80	-3	637	-0.47%
2021/03/04	4	33.74	3	33.73	33.50	1	632	0.16%
2021/03/03	4	33.16	2	33.10	33.00	2	621	0.32%
2021/03/02	6	34.33	13	33.51	33.60	-7	616	-1.14%
2021/02/26	4	32.51	2	32.58	32.65	2	578	0.35%
2021/02/25	3	32.73	0	0.00	32.65	3	580	0.52%
2021/02/24	1	33.20	6	33.30	33.25	-5	583	-0.86%
2021/02/23	1	32.40	0	0.00	32.60	1	562	0.18%
2021/02/22	3	32.87	0	0.00	32.40	3	552	0.54%
2021/02/19	8	33.16	9	33.51	33.20	-1	539	-0.19%
2021/02/05	0	0.00	1	29.95	29.90	-1	470	-0.21%
2021/02/04	3	29.73	2	29.65	29.50	1	466	0.21%
2021/02/03	0	0.00	5	30.70	30.10	-5	461	-1.08%
2021/02/02	0	0.00	1	31.20	30.35	-1	453	-0.22%
2021/02/01	0	0.00	5	31.00	30.05	-5	435	-1.15%
2021/01/29	1	30.10	2	30.00	29.90	-1	413	-0.24%
2021/01/28	2	30.70	5	30.60	29.80	-3	410	-0.73%
2021/01/26	1	29.00	1	29.45	29.20	0	391	0.00%
2021/01/22	1	28.25	2	28.40	29.00	-1	379	-0.26%
2021/01/21	1	28.40	0	0.00	28.25	1	377	0.26%
2021/01/12	0	0.00	1	30.05	29.30	-1	360	-0.28%
2021/01/11	1	30.55	0	0.00	30.10	1	352	0.28%
2021/01/08	3	30.87	3	30.90	31.00	0	345	0.00%
2021/01/05	0	0.00	1	29.70	29.65	-1	288	-0.35%
2021/01/04	2	29.70	1	29.90	30.00	1	286	0.35%
2020/12/23	11	28.50	1	28.65	28.50	10	243	4.11%
2020/12/21	5	29.60	0	0.00	29.30	5	232	2.15%
2020/12/18	1	30.20	2	30.40	29.80	-1	227	-0.44%
2020/12/17	1	30.30	0	0.00	30.30	1	222	0.45%
2020/12/15	18	30.68	12	30.67	30.05	6	201	2.98%
2020/12/14	4	30.39	2	27.75	30.50	2	136	1.46%
2020/12/11	2	27.53	0	0.00	27.85	2	116	1.72%
2020/12/10	2	28.00	2	27.80	27.85	0	113	0.00%
2020/12/09	1	28.15	1	28.10	28.10	0	111	0.00%
2020/07/10	0	0.00	15	28.15	27.70	-15	136	-11.01%
2020/07/09	15	28.27	0	0.00	28.30	15	132	11.31%
2020/07/07	0	0.00	1	28.50	27.60	-1	124	-0.80%
2020/07/06	0	0.00	2	27.10	28.00	-2	118	-1.68%
2020/06/11	3	26.60	0	0.00	26.10	3	117	2.56%
2020/04/01	0	20.85	0	0.00	20.65	0	135	0.00%
2020/03/24	0	0.00	1	18.50	19.20	-1	135	-0.74%
2020/03/23	1	17.10	0	0.00	18.15	1	133	0.75%
2019/09/27	0	0.00	20	22.14	22.50	-20	65	-30.67%
2019/09/26	1	22.30	3	22.55	22.30	-2	66	-3.03%
2019/09/17	1	22.70	2	22.70	22.70	-1	70	-1.41%
2019/09/12	3	22.60	4	22.40	22.60	-1	75	-1.33%
2019/09/03	3	22.30	3	22.35	22.30	0	85	0.00%
2019/08/28	8	21.89	10	21.80	22.00	-2	86	-2.31%
2019/08/26	1	21.90	1	21.95	21.90	0	89	0.00%
2019/08/22	2	22.15	2	22.15	22.15	0	88	0.00%
2019/08/20	2	22.55	3	22.42	22.55	-1	87	-1.14%
2019/08/19	1	22.25	1	22.25	22.25	0	88	0.00%
2019/08/13	2	22.05	2	22.10	22.05	0	86	0.00%
2019/08/02	10	22.70	5	22.58	22.70	5	90	5.50%
2019/07/17	3	26.00	3	26.00	26.00	0	113	0.00%
2019/07/11	5	25.94	0	0.00	26.10	5	225	2.22%
2019/07/10	0	0.00	7	25.78	25.85	-7	253	-2.77%
2019/07/08	6	26.10	6	26.08	26.10	0	253	0.00%
2019/07/05	5	26.14	0	0.00	26.15	5	255	1.95%
2019/07/04	6	25.95	6	25.85	26.00	0	256	0.00%
2019/07/03	26	25.92	7	25.65	25.75	19	259	7.33%
2019/03/08	0	0.00	1	27.25	26.95	-1	166	-0.60%
2019/03/07	0	0.00	14	27.23	27.25	-14	166	-8.41%
2019/02/26	1	26.65	0	0.00	26.65	1	157	0.63%
2019/02/21	0	0.00	7	27.58	27.30	-7	153	-4.55%
2019/02/20	0	0.00	10	27.12	27.25	-10	143	-6.99%
2019/02/15	3	26.15	3	26.22	26.15	0	125	0.00%
2019/02/13	12	26.17	0	0.00	26.15	12	122	9.78%
2019/02/11	0	0.00	4	25.50	25.50	-4	122	-3.26%
2019/01/30	3	25.75	6	25.80	25.75	-3	122	-2.44%
2019/01/28	3	26.10	3	25.92	26.10	0	124	0.00%
2019/01/25	3	26.00	6	25.88	26.00	-3	125	-2.40%
2019/01/24	9	26.20	6	25.73	26.20	3	125	2.39%
2019/01/23	1	25.75	0	0.00	25.75	1	126	0.79%
2019/01/22	25	26.30	0	0.00	26.05	25	127	19.57%
2019/01/10	0	0.00	21	25.50	25.50	-21	132	-15.90%
2019/01/07	0	0.00	9	25.52	25.70	-9	136	-6.61%
2019/01/03	0	0.00	6	25.60	25.65	-6	146	-4.10%
2018/12/26	3	25.65	0	0.00	25.65	3	152	1.97%
2018/12/25	5	25.56	0	0.00	25.80	5	152	3.28%
2018/12/20	11	25.55	0	0.00	25.60	11	153	7.17%
2018/12/19	1	26.00	0	0.00	26.05	1	153	0.65%
2018/12/13	1	27.35	0	0.00	27.35	1	158	0.63%
2018/12/07	1	27.50	0	0.00	27.50	1	157	0.63%
2018/12/06	0	0.00	4	29.50	27.25	-4	157	-2.54%
2018/12/05	20	28.36	23	29.82	29.60	-3	155	-1.93%
2018/12/04	0	0.00	2	28.30	28.45	-2	113	-1.76%
2018/11/29	0	0.00	2	25.50	25.50	-2	107	-1.86%
2018/11/22	1	25.45	0	0.00	25.45	1	113	0.88%
2018/11/16	2	26.10	0	0.00	26.10	2	116	1.72%
2018/11/15	2	26.15	0	0.00	26.15	2	116	1.72%
2018/11/14	2	26.50	0	0.00	26.50	2	116	1.72%
2018/10/31	4	25.30	0	0.00	25.30	4	187	2.13%
2018/10/30	9	25.16	0	0.00	25.20	9	196	4.59%
2018/10/26	5	25.03	0	0.00	25.10	5	201	2.49%
2018/10/25	0	0.00	22	25.05	25.10	-22	202	-10.89%
2018/10/23	4	25.56	0	0.00	25.45	4	207	1.93%
2018/10/19	0	0.00	4	24.80	24.85	-4	211	-1.89%
2018/10/17	19	25.27	0	0.00	25.00	19	224	8.47%
2018/10/15	3	23.65	0	0.00	23.90	3	229	1.31%
2018/10/11	0	0.00	20	23.10	23.15	-20	235	-8.49%
2018/10/09	1	25.60	0	0.00	25.60	1	236	0.42%
2018/10/01	8	26.90	0	0.00	27.10	8	279	2.86%
2018/09/21	0	0.00	2	26.50	26.50	-2	345	-0.58%
2018/09/17	13	27.20	0	0.00	27.20	13	711	1.83%
2018/07/13	0	0.00	1	34.25	34.35	-1	1,368	-0.07%
2018/07/12	0	0.00	8	34.06	34.15	-8	1,364	-0.59%
2018/07/10	0	0.00	6	33.63	33.60	-6	1,360	-0.44%
2018/06/29	0	0.00	1	36.10	35.40	-1	1,301	-0.08%
2018/06/27	0	0.00	2	38.00	37.30	-2	1,267	-0.16%
2018/06/26	23	39.48	33	40.21	37.50	-10	1,233	-0.81%
2018/06/25	16	37.78	3	38.60	39.70	13	988	1.31%
2018/06/21	7	37.24	12	37.10	36.90	-5	881	-0.57%
2018/06/15	24	37.34	6	35.98	37.00	18	746	2.41%
2018/06/14	18	34.92	18	35.34	35.15	0	574	0.00%
2018/06/13	2	33.15	2	31.90	33.70	0	349	0.00%
2018/06/12	6	33.02	4	33.58	32.65	2	312	0.64%
2018/05/25	0	0.00	7	29.95	29.95	-7	209	-3.35%
2018/05/15	7	30.30	0	0.00	30.15	7	222	3.15%
2018/04/09	0	0.00	1	31.35	31.15	-1	364	-0.27%
2018/03/29	0	0.00	1	32.05	32.00	-1	792	-0.13%
2018/03/28	12	31.74	10	32.30	31.80	2	809	0.25%
2018/02/07	0	0.00	1	29.65	29.30	-1	950	-0.11%
2018/02/06	0	0.00	1	29.40	28.70	-1	964	-0.10%
2018/01/26	0	0.00	2	30.75	30.75	-2	1,123	-0.18%
2018/01/22	0	0.00	10	30.25	30.25	-10	1,313	-0.76%
2018/01/18	1	30.85	1	31.40	31.00	0	1,397	0.00%
2018/01/17	0	0.00	12	31.60	31.35	-12	1,446	-0.83%
2018/01/16	12	32.36	0	0.00	31.95	12	1,492	0.80%
2018/01/12	0	0.00	3	31.55	31.40	-3	1,615	-0.19%
2018/01/10	2	31.35	2	31.30	31.30	0	1,618	0.00%
2018/01/05	0	0.00	4	33.63	33.40	-4	1,621	-0.25%
2018/01/04	4	33.20	0	0.00	33.20	4	1,607	0.25%
2018/01/03	3	33.10	25	33.05	32.55	-22	1,591	-1.38%
2018/01/02	28	33.14	0	0.00	33.15	28	1,572	1.78%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

群益金鼎-市府 券商分點個股進出 群益金鼎-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析