艾笛森 (3591)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	24.33	24.20	-11	752	-1.46%
2024/04/12	3	25.32	0	0.00	25.30	3	742	0.40%
2024/04/10	7	25.48	0	0.00	25.70	7	734	0.95%
2024/03/28	0	0.00	0	25.30	25.20	0	738	0.00%
2024/03/27	0	25.50	0	0.00	25.45	0	736	0.00%
2024/03/26	0	25.45	0	0.00	25.60	0	734	0.00%
2024/03/13	0	0.00	3	25.55	25.50	-3	728	-0.41%
2024/03/08	0	0.00	7	26.24	26.10	-7	736	-0.95%
2024/03/05	0	0.00	12	26.95	27.15	-12	707	-1.70%
2024/02/27	0	0.00	10	26.25	26.70	-10	675	-1.48%
2024/02/23	6	27.45	0	0.00	27.20	6	649	0.92%
2024/02/21	16	27.60	0	0.00	27.10	16	609	2.63%
2023/12/25	0	0.00	0.1	24.53	24.65	-0.1	579	-0.02%
2023/12/20	0	0.00	0	24.50	24.50	0	561	0.00%
2023/12/07	0	0.00	2	24.75	24.85	-2	596	-0.34%
2023/12/04	0	0.00	0.1	24.55	24.70	-0.1	616	-0.02%
2023/11/07	0	0.00	1	24.00	24.05	-1	791	-0.13%
2023/10/11	0	0.00	7	22.69	22.80	-7	1,441	-0.49%
2023/10/05	0	0.00	5	22.70	22.80	-5	1,466	-0.34%
2023/10/04	12	22.63	5	22.70	22.05	7	1,458	0.48%
2023/09/28	1	22.35	0	0.00	22.40	1	1,474	0.07%
2023/09/26	1	22.25	0	0.00	22.25	1	1,611	0.06%
2023/09/25	2	22.43	0	0.00	22.40	2	1,690	0.12%
2023/09/22	1	22.00	0	0.00	22.45	1	1,774	0.06%
2023/09/11	2	23.33	0	0.00	22.95	2	1,916	0.10%
2023/08/10	6	25.63	0	0.00	25.60	6	3,048	0.20%
2023/08/07	0	0.00	1	27.35	27.30	-1	3,055	-0.03%
2023/08/04	1	27.30	3	26.17	27.30	-2	3,025	-0.07%
2023/08/02	6	25.78	2	25.70	26.15	4	3,038	0.13%
2023/08/01	0	0.00	2	27.95	28.00	-2	3,050	-0.07%
2023/07/31	2	27.30	0	0.00	27.30	2	3,028	0.07%
2023/07/27	2	26.15	0	0.00	25.90	2	2,952	0.07%
2023/07/25	0	0.00	2	26.75	26.60	-2	2,956	-0.07%
2023/07/21	0	0.00	0	26.55	26.30	0	2,946	0.00%
2023/07/14	1	25.20	0	0.00	25.35	1	3,079	0.03%
2023/07/05	2	26.90	0	0.00	25.85	2	3,358	0.06%
2023/07/04	0	0.00	1	28.10	27.65	-1	3,278	-0.03%
2023/07/03	1	27.90	0	0.00	27.95	1	3,244	0.03%
2023/06/08	0	0.00	2	25.50	25.65	-2	3,212	-0.06%
2023/06/07	12	26.20	12	26.50	25.85	0	3,303	0.00%
2023/06/02	3	24.95	0	0.00	25.20	3	3,390	0.09%
2023/06/01	1	23.95	0	0.00	24.10	1	3,368	0.03%
2023/05/24	0	0.00	24.1	26.72	25.95	-24.1	3,209	-0.75%
2023/05/23	25	26.55	2	26.35	26.20	23	3,098	0.74%
2023/05/15	0	0.00	9	22.70	22.25	-9	2,793	-0.32%
2023/05/12	3	23.32	0	0.00	23.10	3	2,840	0.11%
2023/05/11	0	0.00	7	23.89	23.75	-7	2,819	-0.25%
2023/05/09	1	25.45	1	26.00	25.05	0	2,775	0.00%
2023/05/08	20	25.74	6	25.61	25.55	14	2,702	0.52%
2023/04/26	0	0.00	8	22.62	23.10	-8	2,536	-0.32%
2023/04/21	0	0.00	5	23.70	23.50	-5	2,504	-0.20%
2023/04/20	0	0.00	0.3	24.50	24.35	-0.3	2,462	-0.01%
2023/04/19	5	26.06	1	26.25	25.55	4	2,408	0.17%
2023/04/18	0	0.00	0.5	25.51	25.45	-0.5	2,311	-0.02%
2023/04/17	0	0.00	1.3	25.14	24.80	-1.3	2,179	-0.06%
2023/04/14	1.5	24.93	1.1	24.81	25.10	0.4	2,122	0.02%
2023/04/13	0	0.00	1	24.50	24.20	-1	2,045	-0.05%
2023/04/12	2.1	24.27	0	0.00	24.15	2.1	2,002	0.10%
2023/04/11	1	23.25	0.2	23.40	23.25	0.8	1,948	0.04%
2023/03/30	0	0.00	3	22.15	22.05	-3	1,831	-0.16%
2023/03/29	0	22.35	2	22.68	22.20	-2	1,818	-0.11%
2023/03/27	9	22.54	0	0.00	22.45	9	1,756	0.51%
2023/03/24	1	22.45	0	0.00	22.90	1	1,720	0.06%
2023/03/23	0.9	22.40	4	22.60	22.75	-3.1	1,686	-0.18%
2023/03/22	6	22.47	0	0.00	22.65	6	1,661	0.36%
2023/03/20	0	21.77	0	0.00	21.85	0	1,604	0.00%
2023/03/15	0	0.00	1	22.00	21.60	-1	1,554	-0.06%
2023/03/13	10	21.80	10	21.50	21.45	0	1,492	0.00%
2023/03/10	0	0.00	2	22.60	22.40	-2	1,435	-0.14%
2023/03/08	2	24.55	0	0.00	24.50	2	1,242	0.16%
2023/02/10	2	21.70	2	21.20	21.65	0	602	0.00%
2023/02/01	0	0.00	2	19.18	19.15	-2	436	-0.46%
2023/01/30	1	18.30	1	18.15	17.80	0	369	0.00%
2023/01/05	0	0.00	1	16.65	16.20	-1	309	-0.32%
2022/12/27	1	15.85	0	0.00	15.85	1	339	0.29%
2022/12/19	1	16.45	0	0.00	16.40	1	369	0.27%
2022/12/13	0	0.00	1	17.00	16.85	-1	389	-0.26%
2022/12/12	1	16.45	0	0.00	16.45	1	389	0.26%
2022/12/01	0	0.00	2	16.75	16.75	-2	379	-0.53%
2022/11/29	0	0.00	1	16.65	16.65	-1	376	-0.27%
2022/11/28	1	16.30	1	16.60	16.60	0	368	0.00%
2022/11/25	0	0.00	0.1	16.60	16.50	-0.1	361	-0.01%
2022/11/24	1.1	16.79	2	16.30	16.80	-1	342	-0.28%
2022/11/04	1	14.40	0	0.00	14.55	1	492	0.20%
2022/10/05	1	16.70	0	0.00	16.30	1	1,260	0.08%
2022/09/28	0	0.00	9.8	16.15	15.95	-9.8	1,248	-0.79%
2022/09/23	0	0.00	0	16.85	16.90	0	1,233	0.00%
2022/08/31	0	0.00	20	16.69	16.75	-20	1,181	-1.69%
2022/08/26	0	0.00	4	17.26	16.85	-4	1,166	-0.34%
2022/08/25	0	0.00	162	17.12	17.15	-162	1,163	-13.92%	大賣/鉅額交易
2022/08/24	0	0.00	4	17.44	16.85	-4	1,176	-0.34%
2022/08/22	1	17.70	1	17.80	17.80	0	1,143	0.00%
2022/08/17	1	17.80	1	18.20	18.00	0	1,101	0.00%
2022/08/15	21	17.80	0	0.00	17.70	21	1,074	1.95%
2022/08/12	1	17.80	1	18.10	18.05	0	1,069	0.00%
2022/08/11	0	0.00	10	17.35	17.40	-10	1,029	-0.97%
2022/08/10	0	0.00	1	17.90	17.40	-1	1,016	-0.10%
2022/08/08	141	17.74	0	0.00	17.70	141	991	14.23%	大買/鉅額交易
2022/08/05	40	18.04	150	18.21	18.05	-110	963	-11.41%	大賣/鉅額交易
2022/08/04	2	16.80	2.1	17.11	17.05	-0.1	849	-0.01%
2022/08/03	1.1	17.37	1	17.65	17.30	0.1	807	0.01%
2022/08/01	0	0.00	15	16.55	18.05	-15	673	-2.23%
2022/07/29	0	0.00	1	16.65	16.45	-1	578	-0.17%
2022/07/28	81	16.85	0	0.00	16.45	81	563	14.38%
2022/07/27	10	16.58	0	0.00	17.10	10	532	1.88%
2022/07/25	40	16.14	0	0.00	16.00	40	403	9.91%
2022/07/22	20	16.51	0	0.00	16.65	20	351	5.68%
2022/07/05	0	14.95	0	0.00	14.80	0	228	0.00%
2022/06/01	1	17.50	1	17.20	17.20	0	237	0.00%
2022/04/25	0	0.00	0	17.43	17.35	0	263	0.00%
2022/04/21	0	18.50	0	18.30	18.25	0	274	0.00%
2022/04/20	0	18.55	0	0.00	18.45	0	285	0.00%
2022/04/11	0	0.00	4	18.75	18.40	-4	359	-1.11%
2022/04/08	5	18.90	0	0.00	18.85	5	364	1.37%
2022/04/06	0	19.90	1	19.55	19.55	-1	383	-0.26%
2022/03/18	0	0.00	1	19.90	20.00	-1	636	-0.16%
2022/03/14	1	19.60	0	0.00	19.60	1	1,251	0.08%
2022/02/23	0	21.37	0	0.00	20.85	0	1,904	0.00%
2022/02/17	1	21.20	0	0.00	21.00	1	1,945	0.05%
2022/02/14	0	0.00	1	21.25	20.85	-1	1,972	-0.05%
2022/02/07	1	20.60	0	0.00	20.50	1	1,989	0.05%
2021/12/28	3	23.93	1	23.50	23.50	2	2,005	0.10%
2021/12/23	0	0.00	1	24.00	23.60	-1	2,005	-0.05%
2021/12/21	0	0.00	1	22.75	23.30	-1	1,980	-0.05%
2021/12/17	10	22.90	2	22.98	22.80	8	1,959	0.41%
2021/12/16	2	23.73	1	23.75	23.60	1	1,936	0.05%
2021/12/15	1	23.50	0	0.00	23.60	1	1,924	0.05%
2021/12/14	0	0.00	1	23.73	23.60	-1	1,899	-0.05%
2021/12/10	0	0.00	1	24.35	24.00	-1	1,774	-0.06%
2021/12/09	1	25.75	1	25.55	25.25	0	1,699	0.00%
2021/12/08	17	26.14	19	26.86	26.00	-2	1,567	-0.13%
2021/12/07	7	27.31	5	27.25	27.35	2	1,241	0.16%
2021/12/06	0	0.00	7	24.80	24.90	-7	951	-0.74%
2021/12/01	0	0.00	0	22.99	23.10	0	834	0.00%
2021/11/30	0	22.69	12	22.69	22.90	-12	836	-1.43%
2021/11/24	0	0.00	6	22.45	22.45	-6	874	-0.69%
2021/11/23	12	23.00	5	24.20	22.30	7	878	0.80%
2021/11/22	12	22.17	1	22.40	22.40	11	797	1.38%
2021/11/11	2	22.00	5	21.60	21.95	-3	991	-0.30%
2021/11/04	0	0.00	1	22.00	21.35	-1	1,095	-0.09%
2021/11/02	1	21.45	0	0.00	21.50	1	1,175	0.09%
2021/09/22	2	19.85	0	0.00	20.25	2	4,063	0.05%
2021/09/13	0	0.00	1	21.90	21.75	-1	4,097	-0.02%
2021/09/06	0	0.00	10	23.00	22.25	-10	4,075	-0.25%
2021/09/03	10	23.93	0	0.00	23.90	10	4,041	0.25%
2021/08/31	1	23.50	0	0.00	23.75	1	3,956	0.03%
2021/08/19	12	21.87	12	21.45	21.45	0	3,792	0.00%
2021/08/12	0	0.00	6	24.60	24.50	-6	3,569	-0.17%
2021/08/11	0	0.00	6	24.38	24.25	-6	3,554	-0.17%
2021/08/10	2	25.88	3	26.40	25.30	-1	3,524	-0.03%
2021/08/06	2	27.00	3	27.20	26.05	-1	3,506	-0.03%
2021/08/05	0	0.00	2	27.85	27.75	-2	3,458	-0.06%
2021/08/03	1	29.00	0	0.00	28.90	1	3,365	0.03%
2021/08/02	0	0.00	2	28.15	28.80	-2	3,271	-0.06%
2021/07/30	2	27.83	0	0.00	27.55	2	3,221	0.06%
2021/07/29	7	27.31	7	27.59	28.45	0	3,119	0.00%
2021/07/28	0	0.00	8	25.90	25.90	-8	3,027	-0.26%
2021/07/27	15	28.24	36	28.37	27.65	-21	2,937	-0.71%
2021/07/26	46	29.69	29	29.57	29.00	17	2,840	0.60%
2021/07/23	13	27.80	18	28.53	28.85	-5	2,501	-0.20%
2021/07/22	13	26.55	0	0.00	26.25	13	2,270	0.57%
2021/07/21	21	26.04	1	25.75	25.85	20	2,220	0.90%
2021/07/20	9	25.37	49	25.06	25.15	-40	2,159	-1.85%
2021/07/16	2	27.65	0	0.00	27.80	2	1,996	0.10%
2021/07/15	12	27.10	3	27.25	27.50	9	1,892	0.48%
2021/07/14	28	27.29	35	27.61	28.15	-7	1,753	-0.40%
2021/07/13	7	26.06	26	26.05	25.60	-19	1,350	-1.41%
2021/07/12	50	25.52	2	24.53	25.50	48	1,151	4.17%
2021/07/09	17	23.65	1	23.90	23.85	16	917	1.74%
2021/07/07	2	22.00	0	0.00	22.10	2	887	0.23%
2021/07/05	1	22.25	0	0.00	22.00	1	1,019	0.10%
2021/07/02	3	21.68	0	0.00	21.75	3	1,052	0.29%
2021/05/04	0	0.00	4	18.79	20.00	-4	1,958	-0.20%
2021/04/21	0	0.00	1	22.85	22.95	-1	2,120	-0.05%
2021/04/16	0	0.00	6	22.98	22.90	-6	2,176	-0.28%
2021/04/15	5	23.05	1	22.20	23.05	4	2,190	0.18%
2021/04/09	0	0.00	1	25.20	24.05	-1	2,477	-0.04%
2021/04/08	2	26.10	0	0.00	26.10	2	2,464	0.08%
2021/04/07	5	26.58	5	26.55	26.60	0	2,514	0.00%
2021/04/06	10	25.90	4	25.85	25.90	6	2,432	0.25%
2021/04/01	2	25.43	12	24.54	24.90	-10	2,300	-0.43%
2021/03/31	0	0.00	4	23.21	23.25	-4	2,175	-0.18%
2021/03/30	16	23.68	6	23.74	23.60	10	2,151	0.46%
2021/03/29	5	23.55	1	23.85	23.65	4	2,057	0.19%
2021/03/23	2	21.20	2	21.50	21.50	0	1,891	0.00%
2021/03/22	0	0.00	4	21.10	21.20	-4	1,863	-0.21%
2021/03/19	2	21.63	2	21.95	21.50	0	1,842	0.00%
2021/03/18	2	21.75	2	21.35	21.20	0	1,798	0.00%
2021/03/17	8	20.63	2	20.65	21.00	6	1,674	0.36%
2021/03/16	0	19.30	0	0.00	19.10	0	1,607	0.00%
2021/03/15	0	20.20	0	0.00	19.05	0	1,608	0.00%
2021/01/11	0	0.00	1	19.70	19.75	-1	1,333	-0.08%
2021/01/08	0	0.00	1	20.05	19.85	-1	1,311	-0.08%
2021/01/07	4	20.05	4	20.31	19.85	0	1,282	0.00%
2021/01/06	5	20.20	7	20.16	20.00	-2	1,237	-0.16%
2021/01/05	1	23.30	0	0.00	22.20	1	1,140	0.09%
2020/12/31	0	0.00	1	18.90	19.30	-1	838	-0.12%
2020/12/30	2	18.68	1	19.00	17.75	1	735	0.14%
2020/12/29	2	17.35	0	0.00	17.35	2	613	0.33%
2020/12/18	0	0.00	4	15.80	15.75	-4	541	-0.74%
2020/12/16	0	0.00	4	15.85	15.65	-4	542	-0.74%
2020/12/10	1	15.15	0	0.00	15.20	1	520	0.19%
2020/12/08	2	15.50	1	15.45	15.60	1	540	0.18%
2020/12/07	2	15.35	0	0.00	15.65	2	541	0.37%
2020/12/04	5	15.79	0	0.00	15.75	5	533	0.94%
2020/12/02	0	0.00	6	15.50	15.50	-6	488	-1.23%
2020/12/01	6	14.97	0	0.00	15.05	6	468	1.28%
2020/11/30	0	0.00	2	14.60	14.65	-2	448	-0.45%
2020/11/27	2	14.70	0	0.00	14.75	2	439	0.46%
2020/11/12	0	0.00	3	12.30	12.35	-3	259	-1.16%
2020/09/14	2	12.80	0	0.00	12.55	2	262	0.76%
2020/09/11	1	12.55	0	0.00	12.40	1	256	0.39%
2019/07/25	0	0.00	41	14.75	14.65	-41	197	-20.80%
2019/07/19	0	0.00	2	14.25	14.20	-2	163	-1.22%
2019/07/17	43	14.41	0	0.00	14.45	43	178	24.05%
2019/02/13	0	0.00	5	14.03	13.85	-5	133	-3.75%
2018/07/02	1	17.90	1	17.75	17.60	0	1,275	0.00%
2018/06/26	1	18.95	2	18.90	18.80	-1	1,208	-0.08%
2018/06/22	10	19.62	9	19.99	19.40	1	1,140	0.09%
2018/06/21	7	20.27	7	20.73	20.15	0	1,089	0.00%
2018/06/19	5	21.60	0	0.00	21.60	5	907	0.55%
2018/06/15	2	19.50	2	19.70	19.65	0	815	0.00%
2018/06/12	0	0.00	0.2	19.50	19.70	-0.2	602	-0.03%
2018/06/05	0	0.00	0.2	17.00	17.10	-0.2	367	-0.06%
2018/05/03	0	0.00	1	15.40	15.35	-1	639	-0.16%
2018/03/13	3	16.60	3	16.85	16.65	0	752	0.00%