券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 40.75 | 0 | 0.00 | 41.50 | 1 | 1,905 | 0.05% |
|
| 2024/05/14 | 3 | 42.00 | 0 | 0.00 | 41.10 | 3 | 1,890 | 0.16% |
|
| 2024/05/13 | 1 | 44.50 | 12 | 44.02 | 44.95 | -11 | 1,814 | -0.61% |
|
| 2024/05/10 | 12 | 40.60 | 10 | 40.60 | 40.95 | 2 | 1,698 | 0.12% |
|
| 2024/05/09 | 5 | 39.15 | 0 | 0.00 | 39.75 | 5 | 1,717 | 0.29% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 38.80 | 39.10 | -6 | 1,855 | -0.32% |
|
| 2024/05/03 | 5 | 40.63 | 0 | 0.00 | 40.20 | 5 | 2,212 | 0.23% |
|
| 2024/05/02 | 6 | 41.45 | 0 | 0.00 | 41.20 | 6 | 2,372 | 0.25% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 40.50 | 40.55 | -5 | 2,399 | -0.21% |
|
| 2024/04/22 | 0 | 39.00 | 1 | 39.75 | 38.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/19 | 6 | 41.38 | 48 | 40.48 | 40.20 | -42 | 2,323 | -1.81% |
|
| 2024/04/16 | 20 | 35.84 | 0 | 0.00 | 35.55 | 20 | 2,151 | 0.93% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 38.25 | 37.95 | -1 | 2,126 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 38.15 | 38.65 | -1 | 2,118 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 16 | 39.72 | 38.90 | -16 | 2,107 | -0.76% |
|
| 2024/04/03 | 2 | 38.10 | 0 | 0.00 | 38.75 | 2 | 2,064 | 0.10% |
|
| 2024/04/01 | 16 | 38.15 | 0 | 0.00 | 38.10 | 16 | 2,037 | 0.79% |
|
| 2024/03/29 | 33 | 38.32 | 39 | 38.15 | 38.70 | -6 | 2,013 | -0.30% |
|
| 2024/03/28 | 5 | 36.15 | 3 | 36.00 | 36.15 | 2 | 1,927 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 35.43 | 35.25 | -10 | 1,924 | -0.52% |
|
| 2024/03/25 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,947 | 0.05% |
|
| 2024/03/20 | 2 | 36.00 | 0 | 0.00 | 35.50 | 2 | 1,956 | 0.10% |
|
| 2024/03/18 | 5 | 37.07 | 1 | 37.10 | 36.70 | 4 | 1,983 | 0.20% |
|
| 2024/03/14 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 1,968 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 38.96 | 36.45 | -5 | 1,949 | -0.26% |
|
| 2024/03/08 | 8 | 40.85 | 0 | 0.00 | 40.50 | 8 | 1,879 | 0.43% |
|
| 2024/03/07 | 7 | 41.46 | 0 | 0.00 | 40.50 | 7 | 1,843 | 0.38% |
|
| 2024/03/06 | 12 | 41.97 | 1 | 42.15 | 42.20 | 11 | 1,803 | 0.61% |
|
| 2024/03/05 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 1,755 | 0.06% |
|
| 2024/03/04 | 18 | 42.93 | 3 | 42.50 | 42.55 | 15 | 1,714 | 0.87% |
|
| 2024/03/01 | 3 | 42.97 | 18 | 40.57 | 43.00 | -15 | 1,580 | -0.95% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 1,419 | -0.07% |
|
| 2024/02/26 | 6 | 38.53 | 1 | 38.10 | 38.10 | 5 | 1,376 | 0.36% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 1,358 | -0.15% |
|
| 2024/02/22 | 1 | 37.20 | 4 | 37.33 | 37.25 | -3 | 1,337 | -0.22% |
|
| 2024/02/21 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,331 | 0.08% |
|
| 2024/02/19 | 11 | 38.82 | 0 | 0.00 | 38.30 | 11 | 1,304 | 0.84% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 1,252 | -0.08% |
|
| 2024/02/02 | 6 | 38.44 | 5 | 38.04 | 38.30 | 1 | 1,230 | 0.08% |
|
| 2024/02/01 | 2 | 38.75 | 2 | 39.00 | 38.85 | 0 | 1,174 | 0.00% |
|
| 2024/01/31 | 2 | 39.20 | 3 | 38.87 | 38.70 | -1 | 1,142 | -0.09% |
|
| 2024/01/30 | 3 | 38.42 | 2 | 38.45 | 38.90 | 1 | 1,069 | 0.09% |
|
| 2024/01/29 | 1 | 38.70 | 1 | 39.50 | 38.70 | 0 | 1,026 | 0.00% |
|
| 2024/01/26 | 10 | 38.02 | 10 | 37.28 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 30 | 36.24 | 30 | 36.31 | 35.05 | 0 | 652 | 0.00% |
|
| 2023/12/14 | 1 | 31.95 | 1 | 31.70 | 31.70 | 0 | 268 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 32.50 | 33.00 | -2 | 242 | -0.83% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 31.55 | 31.55 | -6 | 212 | -2.82% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 32.20 | 32.05 | -5 | 211 | -2.37% |
|
| 2023/12/01 | 6 | 30.85 | 0 | 0.00 | 30.85 | 6 | 180 | 3.33% |
|
| 2023/11/08 | 4 | 29.65 | 0 | 0.00 | 29.75 | 4 | 159 | 2.50% |
|
| 2023/11/07 | 4 | 29.76 | 0 | 0.00 | 29.70 | 4 | 157 | 2.54% |
|
| 2023/11/06 | 7 | 30.40 | 0 | 0.00 | 30.35 | 7 | 144 | 4.85% |
|
| 2023/11/03 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 125 | 0.00% |
|
| 2023/09/07 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 217 | 2.30% |
|
| 2023/08/18 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 236 | 0.42% |
|
| 2023/05/09 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 321 | 0.31% |
|
| 2023/04/06 | 3 | 30.80 | 0 | 0.00 | 31.00 | 3 | 290 | 1.03% |
|
| 2023/03/22 | 5 | 33.85 | 0 | 0.00 | 33.80 | 5 | 232 | 2.15% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 34.34 | 34.65 | -0.1 | 321 | -0.02% |
|
| 2022/12/01 | 0.1 | 34.70 | 0.2 | 33.00 | 34.70 | -0.1 | 305 | -0.03% |
|
| 2022/11/30 | 0.2 | 32.60 | 0.2 | 31.95 | 32.25 | 0 | 269 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0.6 | 32.50 | 31.55 | -0.6 | 258 | -0.24% |
|
| 2022/11/08 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 257 | 0.39% |
|
| 2022/10/28 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 260 | 0.38% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 250 | -0.40% |
|
| 2022/10/18 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 251 | 0.40% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 28.45 | 27.30 | -2 | 256 | -0.78% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 256 | -0.78% |
|
| 2022/10/05 | 2 | 30.85 | 0 | 0.00 | 30.30 | 2 | 270 | 0.74% |
|
| 2022/09/28 | 0.3 | 29.00 | 0 | 0.00 | 28.60 | 0.3 | 303 | 0.10% |
|
| 2022/09/26 | 0.3 | 31.20 | 0 | 0.00 | 30.30 | 0.3 | 304 | 0.08% |
|
| 2022/09/06 | 0.3 | 36.00 | 0 | 0.00 | 35.00 | 0.3 | 396 | 0.06% |
|
| 2022/07/04 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 551 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 35.40 | 33.90 | -1 | 563 | -0.18% |
|
| 2022/04/25 | 1 | 42.35 | 0 | 0.00 | 41.90 | 1 | 2,578 | 0.04% |
|
| 2022/04/20 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 2,606 | 0.04% |
|
| 2022/03/31 | 16 | 46.50 | 9 | 46.63 | 46.65 | 7 | 3,191 | 0.22% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 3,245 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 50.20 | 50.80 | -5 | 3,237 | -0.15% |
|
| 2022/03/17 | 1 | 49.15 | 1 | 49.00 | 48.90 | 0 | 3,243 | 0.00% |
|
| 2022/03/16 | 8 | 47.44 | 0 | 0.00 | 47.25 | 8 | 3,233 | 0.25% |
|
| 2022/03/15 | 2 | 47.03 | 0 | 0.00 | 46.70 | 2 | 3,232 | 0.06% |
|
| 2022/03/04 | 2 | 52.80 | 9 | 53.70 | 52.30 | -7 | 3,199 | -0.22% |
|
| 2022/03/03 | 3 | 53.83 | 2.1 | 55.68 | 53.40 | 0.9 | 3,185 | 0.03% |
|
| 2022/03/02 | 5 | 54.48 | 7 | 54.69 | 54.80 | -2 | 3,101 | -0.06% |
|
| 2022/03/01 | 1 | 53.80 | 5 | 53.90 | 54.00 | -4 | 3,083 | -0.13% |
|
| 2022/02/24 | 4 | 50.79 | 5 | 50.00 | 49.75 | -1 | 3,030 | -0.03% |
|
| 2022/02/23 | 0 | 53.13 | 0.1 | 53.40 | 53.30 | -0.1 | 3,078 | 0.00% |
|
| 2022/02/22 | 5.1 | 53.50 | 2 | 53.40 | 53.50 | 3.1 | 3,071 | 0.10% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 52.50 | 52.70 | -2 | 3,106 | -0.06% |
|
| 2022/02/18 | 4 | 52.73 | 1 | 52.90 | 53.00 | 3 | 3,106 | 0.10% |
|
| 2022/02/17 | 9 | 53.53 | 13.2 | 52.62 | 52.20 | -4.2 | 3,086 | -0.14% |
|
| 2022/02/16 | 3 | 52.83 | 7.2 | 53.21 | 53.40 | -4.2 | 3,050 | -0.14% |
|
| 2022/02/15 | 5.1 | 51.70 | 2.1 | 51.79 | 51.70 | 3 | 3,090 | 0.10% |
|
| 2022/02/14 | 0 | 0.00 | 1.1 | 48.80 | 49.15 | -1.1 | 2,961 | -0.04% |
|
| 2022/02/10 | 0.6 | 50.20 | 0 | 0.00 | 50.20 | 0.6 | 2,947 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 2.1 | 50.59 | 50.00 | -2.1 | 2,912 | -0.07% |
|
| 2022/01/19 | 2 | 46.30 | 0 | 0.00 | 46.50 | 2 | 3,009 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 46.10 | 46.45 | -1 | 3,070 | -0.03% |
|
| 2022/01/13 | 1 | 47.75 | 0 | 0.00 | 47.35 | 1 | 3,061 | 0.03% |
|
| 2022/01/07 | 0.1 | 48.70 | 1 | 49.10 | 48.95 | -0.9 | 2,962 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 50.70 | 50.40 | -2 | 2,922 | -0.07% |
|
| 2022/01/04 | 2 | 50.70 | 0 | 0.00 | 50.90 | 2 | 2,912 | 0.07% |
|
| 2021/12/30 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 2,861 | 0.03% |
|
| 2021/12/29 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 2,829 | 0.04% |
|
| 2021/12/28 | 2 | 53.50 | 6.1 | 53.07 | 52.60 | -4.1 | 2,744 | -0.15% |
|
| 2021/12/27 | 1 | 51.80 | 5.1 | 51.26 | 52.10 | -4.1 | 2,609 | -0.16% |
|
| 2021/12/24 | 1 | 51.80 | 0 | 0.00 | 49.70 | 1 | 2,502 | 0.04% |
|
| 2021/12/23 | 2 | 50.25 | 3 | 50.07 | 50.90 | -1 | 2,438 | -0.04% |
|
| 2021/12/22 | 0.1 | 48.25 | 0.1 | 48.10 | 48.45 | 0.1 | 2,398 | 0.00% |
|
| 2021/12/21 | 0.1 | 47.00 | 0 | 0.00 | 47.55 | 0.1 | 2,399 | 0.00% |
|
| 2021/12/20 | 5.1 | 48.00 | 0 | 0.00 | 48.00 | 5.1 | 2,373 | 0.21% |
|
| 2021/12/10 | 1 | 48.90 | 0 | 0.00 | 48.50 | 1 | 2,382 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 2,386 | -0.08% |
|
| 2021/12/01 | 2 | 51.85 | 1 | 51.60 | 51.90 | 1 | 2,381 | 0.04% |
|
| 2021/11/26 | 1 | 50.90 | 3 | 49.85 | 50.00 | -2 | 2,310 | -0.09% |
|
| 2021/11/25 | 6 | 52.42 | 15 | 53.54 | 50.50 | -9 | 2,278 | -0.39% |
|
| 2021/11/24 | 1 | 51.20 | 0 | 0.00 | 52.00 | 1 | 2,140 | 0.05% |
|
| 2021/11/23 | 3 | 52.60 | 2 | 51.70 | 51.50 | 1 | 2,113 | 0.05% |
|
| 2021/11/22 | 11 | 52.41 | 1.1 | 52.68 | 53.40 | 9.9 | 2,024 | 0.49% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 50.02 | 50.10 | -7 | 1,894 | -0.37% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 50.00 | 49.70 | -1 | 1,857 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 9 | 48.10 | 48.15 | -9 | 1,778 | -0.51% |
|
| 2021/11/16 | 10 | 47.84 | 10 | 47.20 | 47.45 | 0 | 1,762 | 0.00% |
|
| 2021/11/15 | 5.1 | 48.91 | 0 | 0.00 | 48.40 | 5.1 | 1,732 | 0.29% |
|
| 2021/11/12 | 25 | 49.84 | 0 | 0.00 | 51.30 | 25 | 1,608 | 1.55% |
|
| 2021/11/10 | 3 | 47.40 | 0 | 0.00 | 47.75 | 3 | 1,444 | 0.21% |
|
| 2021/11/05 | 4 | 47.38 | 0 | 0.00 | 47.15 | 4 | 1,493 | 0.27% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 48.50 | 48.85 | -2 | 1,490 | -0.13% |
|
| 2021/10/29 | 2 | 47.15 | 0 | 0.00 | 47.45 | 2 | 1,494 | 0.13% |
|
| 2021/10/08 | 0.3 | 44.50 | 0 | 0.00 | 43.85 | 0.3 | 2,314 | 0.01% |
|
| 2021/10/05 | 0.2 | 43.29 | 0 | 0.00 | 44.10 | 0.2 | 2,845 | 0.01% |
|
| 2021/10/04 | 0.1 | 41.50 | 0 | 0.00 | 41.55 | 0.1 | 3,078 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 3,301 | -0.03% |
|
| 2021/09/17 | 0.3 | 49.50 | 0 | 0.00 | 49.35 | 0.3 | 4,203 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 49.15 | 48.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/07 | 0.3 | 50.00 | 0 | 0.00 | 50.60 | 0.3 | 4,511 | 0.01% |
|
| 2021/09/03 | 2 | 53.40 | 0 | 0.00 | 52.90 | 2 | 4,577 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 52.00 | 52.10 | -5 | 4,643 | -0.11% |
|
| 2021/08/26 | 1 | 53.30 | 1 | 52.80 | 52.20 | 0 | 4,727 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 53.00 | 54.20 | -6 | 4,770 | -0.13% |
|
| 2021/08/12 | 1 | 55.50 | 0 | 0.00 | 57.20 | 1 | 4,738 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 56.39 | 54.20 | -9 | 4,745 | -0.19% |
|
| 2021/08/09 | 2 | 57.20 | 0 | 0.00 | 56.50 | 2 | 4,783 | 0.04% |
|
| 2021/08/06 | 4 | 60.00 | 0 | 0.00 | 57.60 | 4 | 4,779 | 0.08% |
|
| 2021/08/05 | 3 | 59.90 | 2 | 60.40 | 59.50 | 1 | 4,770 | 0.02% |
|
| 2021/08/04 | 8 | 59.38 | 1 | 58.20 | 60.00 | 7 | 4,816 | 0.15% |
|
| 2021/08/03 | 2 | 57.80 | 1 | 58.40 | 57.80 | 1 | 4,843 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 56.50 | 56.90 | -2 | 4,787 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 4,753 | -0.02% |
|
| 2021/07/23 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 6 | 62.73 | 6 | 62.47 | 59.30 | 0 | 4,646 | 0.00% |
|
| 2021/07/21 | 2 | 61.40 | 2 | 61.80 | 64.80 | 0 | 4,487 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 62.00 | 60.20 | -3 | 4,340 | -0.07% |
|
| 2021/07/19 | 1 | 60.30 | 3 | 59.30 | 61.10 | -2 | 4,264 | -0.05% |
|
| 2021/07/16 | 6 | 61.15 | 3 | 60.93 | 59.70 | 3 | 4,303 | 0.07% |
|
| 2021/07/15 | 3 | 59.57 | 0 | 0.00 | 61.30 | 3 | 4,302 | 0.07% |
|
| 2021/07/14 | 2 | 61.10 | 11 | 60.87 | 60.00 | -9 | 4,252 | -0.21% |
|
| 2021/07/13 | 14 | 61.38 | 49 | 61.48 | 58.50 | -35 | 4,165 | -0.84% |
|
| 2021/07/12 | 13 | 61.28 | 27 | 60.69 | 62.10 | -14 | 3,988 | -0.35% |
|
| 2021/07/09 | 58 | 57.06 | 11 | 58.25 | 59.30 | 47 | 3,770 | 1.25% |
|
| 2021/07/08 | 31 | 55.41 | 19.1 | 55.87 | 57.60 | 12 | 3,560 | 0.34% |
|
| 2021/07/07 | 2 | 52.80 | 8 | 52.80 | 52.40 | -6 | 3,387 | -0.18% |
|
| 2021/07/06 | 2 | 53.15 | 1 | 52.50 | 51.90 | 1 | 3,430 | 0.03% |
|
| 2021/07/05 | 8 | 52.28 | 5 | 52.28 | 52.80 | 3 | 3,401 | 0.09% |
|
| 2021/07/02 | 3 | 51.37 | 12 | 51.69 | 52.10 | -9 | 3,365 | -0.27% |
|
| 2021/07/01 | 13 | 51.34 | 5 | 50.04 | 50.30 | 8 | 3,369 | 0.24% |
|
| 2021/06/30 | 16 | 52.13 | 12 | 51.48 | 51.80 | 4 | 3,349 | 0.12% |
|
| 2021/06/29 | 25 | 52.14 | 2 | 53.90 | 51.40 | 23 | 3,308 | 0.70% |
|
| 2021/06/28 | 33.1 | 52.61 | 48 | 53.61 | 54.30 | -15 | 3,069 | -0.49% |
|
| 2021/06/25 | 4 | 47.66 | 6 | 48.27 | 49.45 | -2 | 2,729 | -0.07% |
|
| 2021/06/24 | 6 | 48.53 | 5 | 48.00 | 47.55 | 1 | 2,645 | 0.04% |
|
| 2021/06/23 | 5 | 46.31 | 0 | 0.00 | 46.80 | 5 | 2,510 | 0.20% |
|
| 2021/06/11 | 0 | 0.00 | 16 | 45.76 | 44.90 | -16 | 3,151 | -0.51% |
|
| 2021/06/10 | 1 | 47.45 | 0 | 0.00 | 47.85 | 1 | 3,067 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.25 | 46.35 | -1 | 3,008 | -0.03% |
|
| 2021/05/25 | 2 | 42.85 | 1 | 42.85 | 42.45 | 1 | 3,093 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.05 | 39.00 | -1 | 3,360 | -0.03% |
|
| 2021/05/11 | 2 | 44.00 | 2 | 43.50 | 42.40 | 0 | 3,297 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 41.10 | 41.80 | 0 | 3,248 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 45.20 | 44.95 | -1 | 3,268 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 46.80 | 45.80 | -2 | 3,382 | -0.06% |
|
| 2021/04/26 | 5 | 46.05 | 3 | 46.48 | 46.15 | 2 | 3,432 | 0.06% |
|
| 2021/04/23 | 1 | 45.80 | 2 | 46.23 | 46.00 | -1 | 3,516 | -0.03% |
|
| 2021/04/22 | 2 | 48.38 | 0 | 0.00 | 46.15 | 2 | 3,636 | 0.06% |
|
| 2021/04/21 | 1 | 48.45 | 0 | 0.00 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/12 | 2 | 49.03 | 3 | 49.05 | 49.25 | -1 | 4,128 | -0.02% |
|
| 2021/04/01 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 4,698 | 0.00% |
|
| 2021/03/31 | 15 | 45.38 | 17 | 45.09 | 45.05 | -2 | 4,784 | -0.04% |
|
| 2021/03/30 | 4 | 44.68 | 0 | 0.00 | 45.20 | 4 | 4,959 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 45.54 | 45.50 | -7 | 5,298 | -0.13% |
|
| 2021/03/26 | 8 | 44.49 | 9 | 44.79 | 46.10 | -1 | 5,714 | -0.02% |
|
| 2021/03/25 | 2 | 44.30 | 0 | 0.00 | 44.15 | 2 | 5,803 | 0.03% |
|
| 2021/03/24 | 7 | 44.16 | 7 | 44.90 | 44.95 | 0 | 5,912 | 0.00% |
|
| 2021/03/23 | 2 | 45.75 | 0 | 0.00 | 44.70 | 2 | 5,890 | 0.03% |
|
| 2021/03/22 | 6 | 46.69 | 25 | 46.40 | 46.25 | -19 | 5,824 | -0.33% |
|
| 2021/03/19 | 25 | 47.87 | 14 | 48.85 | 47.50 | 11 | 5,753 | 0.19% |
|
| 2021/03/18 | 29 | 49.04 | 16 | 49.37 | 50.40 | 13 | 5,507 | 0.24% |
|
| 2021/03/16 | 0 | 46.60 | 11 | 46.12 | 45.60 | -11 | 5,211 | -0.21% |
|
| 2021/03/15 | 7 | 46.71 | 1 | 47.05 | 46.45 | 6 | 5,215 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 46.29 | 45.90 | -5 | 5,200 | -0.10% |
|
| 2021/03/11 | 2 | 46.68 | 2 | 45.78 | 46.40 | 0 | 5,195 | 0.00% |
|
| 2021/03/10 | 8 | 45.46 | 0 | 0.00 | 45.25 | 8 | 5,173 | 0.15% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 44.50 | 45.65 | -1 | 5,075 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 45.69 | 45.60 | -8 | 5,007 | -0.16% |
|
| 2021/02/24 | 1 | 48.30 | 8 | 46.34 | 46.15 | -7 | 4,976 | -0.14% |
|
| 2021/02/23 | 14 | 48.04 | 8 | 47.56 | 47.65 | 6 | 4,944 | 0.12% |
|
| 2021/02/22 | 20 | 47.98 | 8 | 48.44 | 47.25 | 12 | 4,886 | 0.25% |
|
| 2021/02/19 | 0 | 0.00 | 8 | 45.15 | 45.35 | -8 | 4,733 | -0.17% |
|
| 2021/02/18 | 13 | 44.90 | 8 | 44.04 | 44.35 | 5 | 4,702 | 0.11% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 42.38 | 42.10 | -4 | 4,623 | -0.09% |
|
| 2021/02/03 | 5 | 41.79 | 10 | 41.95 | 41.65 | -5 | 4,733 | -0.11% |
|
| 2021/02/02 | 3 | 41.40 | 10 | 41.22 | 41.45 | -7 | 4,781 | -0.15% |
|
| 2021/02/01 | 6 | 39.71 | 0 | 0.00 | 40.05 | 6 | 4,868 | 0.12% |
|
| 2021/01/29 | 4 | 41.04 | 12 | 41.15 | 40.40 | -8 | 4,867 | -0.16% |
|
| 2021/01/28 | 12 | 42.33 | 3 | 42.45 | 42.10 | 9 | 4,839 | 0.19% |
|
| 2021/01/26 | 1 | 41.35 | 16 | 42.57 | 41.55 | -15 | 4,869 | -0.31% |
|
| 2021/01/25 | 19 | 41.08 | 3 | 41.65 | 42.15 | 16 | 4,843 | 0.33% |
|
| 2021/01/22 | 1 | 41.30 | 12 | 41.33 | 42.05 | -11 | 4,823 | -0.23% |
|
| 2021/01/21 | 13 | 42.47 | 1 | 41.95 | 42.00 | 12 | 4,814 | 0.25% |
|
| 2021/01/20 | 21 | 43.72 | 16 | 42.79 | 41.60 | 5 | 4,778 | 0.10% |
|
| 2021/01/19 | 3 | 44.10 | 0 | 0.00 | 44.10 | 3 | 4,711 | 0.06% |
|
| 2021/01/18 | 9 | 44.48 | 5 | 44.81 | 45.20 | 4 | 4,673 | 0.09% |
|
| 2021/01/15 | 7 | 42.99 | 18 | 45.07 | 45.70 | -11 | 4,629 | -0.24% |
|
| 2021/01/14 | 6 | 43.52 | 7 | 44.00 | 43.90 | -1 | 4,505 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 43.68 | 43.05 | -4 | 4,485 | -0.09% |
|
| 2021/01/12 | 13 | 43.03 | 0 | 0.00 | 42.30 | 13 | 4,456 | 0.29% |
|
| 2021/01/11 | 7 | 44.24 | 7 | 45.05 | 44.90 | 0 | 4,410 | 0.00% |
|
| 2021/01/08 | 20 | 43.40 | 21 | 44.12 | 44.25 | -1 | 4,460 | -0.02% |
|
| 2021/01/07 | 4 | 44.36 | 4 | 44.78 | 44.75 | 0 | 4,477 | 0.00% |
|
| 2021/01/06 | 10 | 46.00 | 0 | 0.00 | 44.55 | 10 | 4,542 | 0.22% |
|
| 2021/01/04 | 13 | 45.52 | 5 | 44.70 | 46.45 | 8 | 4,310 | 0.19% |
|
| 2020/12/31 | 4 | 41.78 | 3 | 41.70 | 42.25 | 1 | 4,082 | 0.02% |
|
| 2020/12/29 | 3 | 43.20 | 14 | 42.39 | 42.50 | -11 | 3,922 | -0.28% |
|
| 2020/12/28 | 15 | 41.99 | 4 | 42.31 | 42.15 | 11 | 3,793 | 0.29% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 39.35 | 39.50 | -10 | 3,577 | -0.28% |
|
| 2020/12/24 | 10 | 39.56 | 2 | 39.53 | 39.00 | 8 | 3,509 | 0.23% |
|
| 2020/12/23 | 19 | 39.51 | 20 | 39.48 | 38.65 | -1 | 3,330 | -0.03% |
|
| 2020/12/22 | 8 | 36.13 | 11 | 36.63 | 37.70 | -3 | 2,976 | -0.10% |
|
| 2020/12/21 | 4 | 34.39 | 1 | 34.95 | 34.90 | 3 | 2,566 | 0.12% |
|
| 2020/12/18 | 6 | 33.10 | 631 | 33.19 | 33.10 | -625 | 2,447 | -25.54% |
大賣/鉅額交易
|
| 2020/12/17 | 49 | 31.37 | 0 | 0.00 | 31.50 | 49 | 2,328 | 2.10% |
|
| 2020/12/16 | 20 | 30.80 | 0 | 0.00 | 30.80 | 20 | 2,348 | 0.85% |
|
| 2020/12/11 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 2,415 | 0.04% |
|
| 2020/12/07 | 9 | 31.35 | 0 | 0.00 | 31.45 | 9 | 2,641 | 0.34% |
|
| 2020/12/02 | 31 | 31.94 | 7 | 31.81 | 31.60 | 24 | 2,717 | 0.88% |
|
| 2020/12/01 | 4 | 31.43 | 0 | 0.00 | 31.50 | 4 | 2,737 | 0.15% |
|
| 2020/11/27 | 2 | 32.20 | 10 | 32.30 | 32.25 | -8 | 2,805 | -0.29% |
|
| 2020/11/26 | 10 | 32.04 | 8 | 32.14 | 32.20 | 2 | 2,916 | 0.07% |
|
| 2020/11/25 | 3 | 31.15 | 2 | 31.55 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/24 | 2 | 31.80 | 3 | 31.95 | 31.75 | -1 | 3,038 | -0.03% |
|
| 2020/11/23 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 8 | 32.23 | 5 | 31.96 | 31.95 | 3 | 3,198 | 0.09% |
|
| 2020/11/19 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 3,357 | 0.06% |
|
| 2020/11/18 | 1 | 32.95 | 14 | 32.70 | 32.70 | -13 | 3,586 | -0.36% |
|
| 2020/11/17 | 51 | 33.03 | 0 | 0.00 | 33.20 | 51 | 3,757 | 1.36% |
|
| 2020/11/16 | 27 | 32.51 | 0 | 0.00 | 32.40 | 27 | 3,848 | 0.70% |
|
| 2020/11/13 | 17 | 32.81 | 0 | 0.00 | 32.85 | 17 | 3,955 | 0.43% |
|
| 2020/11/12 | 250 | 33.41 | 2 | 32.85 | 32.85 | 248 | 4,062 | 6.11% |
大買/鉅額交易
|
| 2020/11/11 | 46 | 34.63 | 0 | 0.00 | 35.00 | 46 | 4,013 | 1.15% |
|
| 2020/11/10 | 182 | 35.19 | 15 | 35.26 | 35.15 | 167 | 4,024 | 4.15% |
大買/鉅額交易
|
| 2020/11/09 | 14 | 35.72 | 4 | 36.05 | 36.30 | 10 | 4,110 | 0.24% |
|
| 2020/11/06 | 18 | 34.35 | 9 | 34.14 | 34.10 | 9 | 4,143 | 0.22% |
|
| 2020/11/05 | 8 | 34.84 | 4 | 34.99 | 34.80 | 4 | 4,245 | 0.09% |
|
| 2020/11/04 | 14 | 34.74 | 219 | 34.73 | 35.20 | -205 | 4,238 | -4.84% |
大賣/鉅額交易
|
| 2020/11/03 | 0 | 0.00 | 4 | 34.05 | 33.85 | -4 | 4,198 | -0.10% |
|
| 2020/11/02 | 4 | 31.83 | 4 | 32.45 | 32.70 | 0 | 4,200 | 0.00% |
|
| 2020/10/30 | 3 | 32.83 | 2 | 32.30 | 32.30 | 1 | 4,203 | 0.02% |
|
| 2020/10/29 | 33 | 32.89 | 5 | 32.80 | 32.70 | 28 | 4,184 | 0.67% |
|
| 2020/10/28 | 5 | 33.48 | 0 | 0.00 | 33.30 | 5 | 4,163 | 0.12% |
|
| 2020/10/27 | 35 | 34.18 | 0 | 0.00 | 34.10 | 35 | 4,136 | 0.85% |
|
| 2020/10/26 | 67 | 34.44 | 0 | 0.00 | 34.35 | 67 | 4,112 | 1.63% |
|
| 2020/10/23 | 0 | 0.00 | 12 | 34.41 | 34.95 | -12 | 4,080 | -0.29% |
|
| 2020/10/22 | 91 | 33.74 | 1 | 34.05 | 33.70 | 90 | 4,042 | 2.23% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 33.83 | 33.75 | -4 | 4,040 | -0.10% |
|
| 2020/10/20 | 3 | 33.28 | 1 | 33.35 | 33.30 | 2 | 4,031 | 0.05% |
|
| 2020/10/19 | 8 | 33.12 | 1 | 33.40 | 33.55 | 7 | 4,059 | 0.17% |
|
| 2020/10/16 | 20 | 34.07 | 1 | 33.95 | 33.30 | 19 | 4,106 | 0.46% |
|
| 2020/10/15 | 8 | 34.17 | 7 | 34.76 | 35.40 | 1 | 4,014 | 0.02% |
|
| 2020/10/14 | 18 | 34.32 | 18 | 34.45 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 8 | 33.78 | 22 | 33.61 | 34.15 | -14 | 3,783 | -0.37% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 32.35 | 32.40 | -7 | 3,598 | -0.19% |
|
| 2020/10/06 | 3 | 32.63 | 2 | 32.75 | 32.40 | 1 | 3,601 | 0.03% |
|
| 2020/09/29 | 10 | 31.59 | 10 | 31.73 | 31.40 | 0 | 3,610 | 0.00% |
|
| 2020/09/28 | 1 | 30.30 | 1 | 31.05 | 31.10 | 0 | 3,578 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 3,553 | -0.03% |
|
| 2020/09/16 | 1 | 31.05 | 4 | 31.68 | 31.35 | -3 | 3,606 | -0.08% |
|
| 2020/09/11 | 4 | 30.53 | 0 | 0.00 | 30.60 | 4 | 3,748 | 0.11% |
|
| 2020/09/10 | 1 | 33.15 | 1 | 33.35 | 32.10 | 0 | 3,712 | 0.00% |
|
| 2020/09/07 | 15 | 31.26 | 0 | 0.00 | 31.05 | 15 | 3,551 | 0.42% |
|
| 2020/09/03 | 1 | 31.90 | 1 | 32.00 | 31.85 | 0 | 3,520 | 0.00% |
|
| 2020/09/02 | 5 | 31.65 | 5 | 31.80 | 31.60 | 0 | 3,508 | 0.00% |
|
| 2020/09/01 | 27 | 31.76 | 3 | 31.70 | 31.10 | 24 | 3,466 | 0.69% |
|
| 2020/08/31 | 33 | 32.71 | 11 | 32.37 | 33.00 | 22 | 3,364 | 0.65% |
|
| 2020/08/28 | 15 | 32.40 | 20 | 32.37 | 31.90 | -5 | 3,331 | -0.15% |
|
| 2020/08/27 | 5 | 31.55 | 30 | 31.65 | 31.70 | -25 | 3,280 | -0.76% |
|
| 2020/08/26 | 17 | 32.84 | 14 | 32.78 | 32.40 | 3 | 3,233 | 0.09% |
|
| 2020/08/25 | 6 | 32.86 | 8 | 32.71 | 32.60 | -2 | 3,151 | -0.06% |
|
| 2020/08/24 | 16 | 32.18 | 14 | 32.03 | 33.70 | 2 | 2,963 | 0.07% |
|
| 2020/08/21 | 39 | 30.31 | 6 | 30.28 | 32.05 | 33 | 2,735 | 1.21% |
|
| 2020/08/20 | 4 | 29.58 | 0 | 0.00 | 29.20 | 4 | 2,571 | 0.16% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 30.41 | 30.75 | -11 | 2,465 | -0.45% |
|
| 2020/08/18 | 10 | 30.44 | 13 | 30.22 | 29.50 | -3 | 2,341 | -0.13% |
|
| 2020/08/17 | 11 | 29.35 | 2 | 29.33 | 29.65 | 9 | 2,224 | 0.40% |
|
| 2020/08/14 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 2,169 | 0.00% |
|
| 2020/08/13 | 3 | 29.15 | 1 | 29.95 | 28.65 | 2 | 2,135 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 29.90 | 30.10 | -6 | 1,993 | -0.30% |
|
| 2020/08/11 | 2 | 28.20 | 2 | 28.05 | 28.20 | 0 | 1,863 | 0.00% |
|
| 2020/08/06 | 2 | 27.38 | 0 | 0.00 | 26.60 | 2 | 1,805 | 0.11% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 25.75 | 25.10 | -1 | 1,873 | -0.05% |
|
| 2020/07/23 | 1 | 28.00 | 1 | 27.80 | 27.70 | 0 | 1,961 | 0.00% |
|
| 2020/07/22 | 1 | 27.10 | 4 | 27.48 | 28.20 | -3 | 1,925 | -0.16% |
|
| 2020/07/21 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,842 | 0.05% |
|
| 2020/07/14 | 2 | 27.33 | 0 | 0.00 | 26.65 | 2 | 1,814 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 27.51 | 27.65 | -5 | 1,799 | -0.28% |
|
| 2020/07/09 | 11 | 29.24 | 2 | 29.40 | 28.85 | 9 | 1,860 | 0.48% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 28.65 | 28.85 | -2 | 1,827 | -0.11% |
|
| 2020/07/07 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 1,795 | 0.06% |
|
| 2020/07/06 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,778 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 1,754 | -0.06% |
|
| 2020/07/01 | 1 | 28.15 | 1 | 28.95 | 27.95 | 0 | 1,729 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,702 | -0.06% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 1,680 | -0.12% |
|
| 2020/06/23 | 2 | 27.85 | 0 | 0.00 | 27.05 | 2 | 1,659 | 0.12% |
|
| 2020/06/22 | 1 | 28.80 | 2 | 29.65 | 28.40 | -1 | 1,634 | -0.06% |
|
| 2020/06/19 | 6 | 28.93 | 3 | 29.57 | 28.50 | 3 | 1,574 | 0.19% |
|
| 2020/06/18 | 6 | 27.77 | 7 | 27.56 | 27.95 | -1 | 1,450 | -0.07% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 1,401 | -0.14% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 25.95 | 25.20 | -10 | 1,358 | -0.74% |
|
| 2020/06/10 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 1,354 | 0.07% |
|
| 2020/06/09 | 3 | 27.08 | 0 | 0.00 | 26.80 | 3 | 1,371 | 0.22% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.75 | 27.20 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 14 | 26.55 | 1 | 26.85 | 26.40 | 13 | 1,356 | 0.96% |
|
| 2020/06/04 | 0 | 0.00 | 15 | 26.15 | 26.65 | -15 | 1,345 | -1.12% |
|
| 2020/06/03 | 2 | 25.70 | 2 | 25.95 | 25.70 | 0 | 1,287 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,191 | -0.08% |
|
| 2020/05/14 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,184 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 25.85 | 25.75 | -5 | 1,134 | -0.44% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,066 | -0.09% |
|
| 2020/04/30 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 1,570 | -0.13% |
|
| 2020/03/26 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 1,567 | 0.13% |
|
| 2020/03/05 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,779 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 25.95 | 25.65 | -5 | 1,881 | -0.27% |
|
| 2020/02/27 | 18 | 25.49 | 1 | 25.70 | 25.20 | 17 | 1,950 | 0.87% |
|
| 2020/02/24 | 5 | 26.80 | 0 | 0.00 | 26.70 | 5 | 2,041 | 0.24% |
|
| 2020/02/11 | 1 | 27.15 | 1 | 27.60 | 27.45 | 0 | 2,673 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 27.40 | 27.00 | -20 | 2,683 | -0.75% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 27.65 | 27.80 | -1 | 2,681 | -0.04% |
|
| 2020/02/05 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 2,692 | 0.04% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 2,683 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 2,674 | -0.04% |
|
| 2020/01/31 | 2 | 26.05 | 4 | 26.66 | 26.95 | -2 | 2,644 | -0.08% |
|
| 2020/01/30 | 4 | 27.30 | 2 | 27.80 | 27.25 | 2 | 2,646 | 0.08% |
|
| 2020/01/15 | 2 | 30.53 | 0 | 0.00 | 30.15 | 2 | 2,712 | 0.07% |
|
| 2020/01/06 | 20 | 30.15 | 0 | 0.00 | 30.40 | 20 | 2,631 | 0.76% |
|
| 2019/12/30 | 4 | 32.16 | 3 | 32.85 | 32.00 | 1 | 2,493 | 0.04% |
|
| 2019/12/27 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 2,304 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 2,086 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 29.48 | 29.30 | -2 | 2,068 | -0.10% |
|
| 2019/12/11 | 1 | 29.95 | 1 | 29.80 | 29.65 | 0 | 1,963 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 1,950 | -0.05% |
|
| 2019/11/29 | 1 | 29.25 | 0 | 0.00 | 28.85 | 1 | 1,800 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 29.35 | 29.25 | -3 | 1,669 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,607 | -0.06% |
|
| 2019/11/22 | 4 | 28.51 | 1 | 28.90 | 28.90 | 3 | 1,531 | 0.20% |
|
| 2019/11/21 | 2 | 28.48 | 1 | 28.55 | 28.55 | 1 | 1,509 | 0.07% |
|
| 2019/11/19 | 5 | 29.52 | 2 | 29.73 | 29.50 | 3 | 1,469 | 0.20% |
|
| 2019/11/15 | 2 | 28.25 | 2 | 28.50 | 28.70 | 0 | 1,298 | 0.00% |
|
| 2019/11/08 | 6 | 28.00 | 6 | 27.50 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 27.10 | 26.90 | -2 | 771 | -0.26% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 26.70 | 27.00 | -2 | 742 | -0.27% |
|
| 2019/10/29 | 2 | 26.40 | 2 | 26.95 | 26.40 | 0 | 720 | 0.00% |
|
| 2019/10/25 | 2 | 27.25 | 0 | 0.00 | 26.50 | 2 | 647 | 0.31% |
|
| 2019/10/21 | 2 | 26.45 | 0 | 0.00 | 26.10 | 2 | 560 | 0.36% |
|
| 2019/10/15 | 7 | 26.11 | 7 | 26.25 | 25.50 | 0 | 519 | 0.00% |
|
| 2019/07/17 | 2 | 22.75 | 2 | 22.95 | 23.10 | 0 | 213 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 662 | -0.30% |
|
| 2019/01/21 | 2 | 23.28 | 0 | 0.00 | 23.20 | 2 | 664 | 0.30% |
|
| 2018/12/19 | 2 | 24.50 | 2 | 25.05 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 24.90 | 24.00 | -1 | 397 | -0.25% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 378 | -0.26% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 24.15 | 23.65 | -1 | 364 | -0.27% |
|
| 2018/12/05 | 3 | 23.60 | 0 | 0.00 | 24.00 | 3 | 316 | 0.95% |
|