精聯 (3652)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電腦週邊類股▲0.74%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	29.15	29.00	-3	198	-1.51%
2024/02/27	3	31.37	0	0.00	30.20	3	267	1.12%
2024/01/26	1	31.00	1	30.25	29.50	0	235	0.00%
2023/09/11	0	0.00	2	27.68	27.55	-2	1,324	-0.15%
2023/09/07	0	0.00	2	28.95	28.95	-2	1,681	-0.12%
2023/09/05	4	29.74	0	0.00	29.55	4	1,700	0.24%
2023/08/15	0	0.00	6	28.07	27.80	-6	1,799	-0.33%
2023/07/12	0	0.00	4	33.75	33.40	-4	2,174	-0.18%
2023/07/11	0	0.00	3	36.50	36.50	-3	2,152	-0.14%
2023/07/07	0	0.00	8	40.55	40.40	-8	2,125	-0.38%
2023/07/06	13	41.65	0	0.00	41.30	13	2,100	0.62%
2023/07/05	1	40.50	2	41.20	40.00	-1	2,052	-0.05%
2023/07/03	5	41.02	0	0.00	41.10	5	1,998	0.25%
2023/06/20	2	40.25	0	0.00	39.15	2	2,382	0.08%
2023/06/14	1	38.70	0	0.00	38.55	1	2,118	0.05%
2023/06/13	0	0.00	12	36.85	36.85	-12	2,006	-0.60%
2023/06/09	1	30.40	0	0.00	30.60	1	1,808	0.06%
2023/06/08	1	30.45	1	29.85	29.95	0	1,832	0.00%
2023/04/28	1	30.95	0	0.00	30.75	1	2,534	0.04%
2023/04/21	10	30.23	10	30.40	29.95	0	2,458	0.00%
2023/04/20	20	36.75	20	36.20	32.95	0	2,395	0.00%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/17	1	34.10	0	0.00	33.70	1	2,125	0.05%
2023/04/14	1	33.65	1	33.35	33.80	0	2,070	0.00%
2023/04/13	1	33.05	0	0.00	32.35	1	2,027	0.05%
2023/04/10	0	0.00	3	33.20	33.25	-3	1,976	-0.15%
2023/03/30	14	33.29	3	33.95	33.00	11	1,892	0.58%
2023/03/28	3	33.35	4	33.65	33.45	-1	1,804	-0.06%
2023/03/24	1	32.70	4	32.38	32.10	-3	1,668	-0.18%
2023/03/23	10	35.01	14	35.15	34.00	-4	1,606	-0.25%
2023/03/22	4	32.55	3	33.90	34.00	1	1,301	0.08%
2023/03/21	11	29.73	3	30.37	30.95	8	1,212	0.66%
2023/03/10	1	27.90	0	0.00	28.15	1	989	0.10%
2023/03/09	1	31.05	0	0.00	31.00	1	928	0.11%
2023/03/07	10	30.60	10	30.70	30.60	0	695	0.00%
2023/03/06	0	0.00	10	31.80	31.60	-10	649	-1.54%
2023/03/02	5	31.48	6	31.73	32.00	-1	489	-0.20%
2023/03/01	21	30.80	11	30.07	31.70	10	365	2.74%
2022/09/21	0	0.00	2	24.90	26.30	-2	199	-1.00%
2022/09/16	2	23.70	0	0.00	23.75	2	193	1.03%
2022/09/01	0	0.00	7	25.30	24.80	-7	187	-3.72%
2022/08/30	0	0.00	7	24.55	24.75	-7	179	-3.90%
2022/08/26	12	25.40	1	24.95	25.00	11	173	6.36%
2022/08/23	3	25.85	3	24.65	25.00	0	155	0.00%
2022/08/22	3	25.93	0	0.00	25.30	3	144	2.08%
2022/08/12	0	0.00	1	22.40	22.20	-1	79	-1.26%
2022/06/13	2	21.85	2	22.60	22.00	0	38	0.00%
2022/02/09	0	0.00	22	21.14	21.20	-22	168	-13.07%
2022/01/25	1	20.55	1	20.50	20.55	0	176	0.00%
2022/01/24	2	20.55	2	20.60	20.55	0	181	0.00%
2022/01/21	2	20.95	3	20.97	20.95	-1	187	-0.53%
2022/01/20	1	21.50	1	21.55	21.50	0	191	0.00%
2022/01/19	6	20.88	1	20.80	21.00	5	187	2.66%
2022/01/18	1	20.85	1	20.80	20.85	0	190	0.00%
2022/01/17	3	20.95	5	20.81	20.95	-2	194	-1.03%
2022/01/14	1	20.80	1	20.70	20.80	0	204	0.00%
2022/01/13	5	21.53	5	21.23	21.30	0	204	0.00%
2022/01/12	1	21.50	1	21.45	21.50	0	207	0.00%
2022/01/11	1	21.40	1	21.40	21.40	0	209	0.00%
2022/01/10	4	21.60	4	21.55	21.60	0	207	0.00%
2022/01/07	1	21.65	1	21.55	21.65	0	210	0.00%
2022/01/06	1	21.75	1	21.80	21.75	0	210	0.00%
2022/01/05	1	22.15	1	22.65	22.15	0	212	0.00%
2022/01/04	1	22.40	1	22.30	22.40	0	212	0.00%
2022/01/03	1	22.40	1	22.40	22.40	0	212	0.00%
2021/12/30	1	22.35	1	22.40	22.35	0	213	0.00%
2021/12/29	1	22.50	4	22.25	22.50	-3	214	-1.40%
2021/12/28	1	22.25	1	22.25	22.25	0	214	0.00%
2021/12/27	1	22.25	1	22.15	22.25	0	217	0.00%
2021/12/24	2	22.15	2	22.15	22.15	0	219	0.00%
2021/12/23	1	22.00	1	22.05	22.00	0	218	0.00%
2021/12/22	1	21.90	3	21.92	21.90	-2	221	-0.90%
2021/12/21	8	21.93	0	0.00	22.00	8	223	3.58%
2021/12/20	2	21.90	2	21.80	21.90	0	229	0.00%
2021/12/17	1	21.75	1	21.85	21.75	0	241	0.00%
2021/12/16	1	21.95	1	21.90	21.95	0	246	0.00%
2021/12/15	2	21.65	1	21.60	21.65	1	253	0.39%
2021/12/14	1	21.50	1	21.85	21.50	0	269	0.00%
2021/12/13	1	21.95	1	22.05	21.95	0	394	0.00%
2021/12/10	15	22.77	0	0.00	22.20	15	415	3.61%
2021/09/07	1	28.40	1	26.80	25.00	0	385	0.00%
2021/08/12	0	0.00	1	27.00	28.40	-1	208	-0.48%
2021/08/11	1	25.65	0	0.00	26.95	1	126	0.79%
2021/03/12	0	0.00	20	21.56	21.45	-20	54	-36.79%
2021/03/11	3	20.25	8	20.05	20.25	-5	42	-11.66%
2021/03/10	3	20.00	9	20.04	20.00	-6	44	-13.43%
2021/03/09	3	20.10	3	20.03	20.10	0	45	0.00%
2021/03/08	10	20.30	6	19.98	20.30	4	45	8.77%
2021/03/05	11	20.20	7	19.89	20.20	4	45	8.85%
2021/03/04	1	19.95	3	20.00	19.95	-2	44	-4.47%
2021/03/03	8	20.35	11	20.05	20.35	-3	45	-6.63%
2021/03/02	9	20.20	9	20.04	20.20	0	43	0.00%
2021/02/26	7	20.30	6	20.03	20.30	1	43	2.29%
2021/02/25	6	20.50	8	20.34	20.50	-2	44	-4.53%
2021/02/24	6	20.50	10	20.22	20.50	-4	44	-9.07%
2021/02/23	7	20.45	7	20.42	20.45	0	43	0.00%
2021/02/22	12	20.58	11	20.52	20.60	1	43	2.32%
2021/02/19	11	20.63	10	20.31	20.70	1	42	2.34%
2021/02/18	10	20.50	8	20.15	20.50	2	41	4.79%
2021/02/17	5	20.15	7	19.99	20.15	-2	41	-4.85%
2021/02/05	5	19.90	11	19.75	19.90	-6	41	-14.50%
2021/02/04	1	19.60	1	19.60	19.60	0	41	0.00%
2021/02/03	9	20.20	8	19.75	20.20	1	41	2.39%
2021/02/02	4	19.85	7	19.85	19.85	-3	41	-7.18%
2021/02/01	3	20.25	0	0.00	20.25	3	41	7.18%
2021/01/29	12	20.35	7	20.12	20.35	5	41	11.96%
2021/01/28	10	20.65	7	19.86	20.65	3	41	7.22%
2021/01/27	11	20.00	8	19.48	20.00	3	41	7.28%
2021/01/26	4	19.40	8	19.48	19.40	-4	41	-9.76%
2021/01/25	4	19.55	4	19.73	19.55	0	40	0.00%
2021/01/22	7	19.80	4	19.74	19.80	3	40	7.41%
2021/01/21	8	19.60	25	19.70	19.60	-17	39	-42.80%
2021/01/20	15	20.10	4	19.76	20.10	11	38	28.70%
2021/01/19	6	20.20	6	20.10	20.20	0	37	0.00%
2021/01/18	7	20.00	4	20.00	20.00	3	37	8.03%
2021/01/15	3	20.05	0	0.00	20.05	3	37	8.08%
2021/01/14	3	20.25	2	20.20	20.25	1	36	2.71%
2021/01/13	1	19.95	0	0.00	19.95	1	36	2.74%
2021/01/12	0	0.00	14	20.39	20.10	-14	35	-39.46%
2021/01/11	4	20.55	4	20.33	20.55	0	34	0.00%
2021/01/08	4	20.50	7	20.23	20.50	-3	34	-8.70%
2021/01/07	7	20.35	17	20.30	20.35	-10	33	-29.81%
2021/01/06	7	20.40	9	20.23	20.40	-2	33	-6.01%
2021/01/05	10	20.45	10	20.35	20.45	0	33	0.00%
2021/01/04	9	20.95	10	20.22	20.95	-1	32	-3.09%
2020/12/31	11	20.20	8	20.15	20.20	3	32	9.22%
2020/12/30	5	20.55	6	20.52	20.55	-1	31	-3.21%
2020/12/29	8	20.75	6	20.54	20.75	2	30	6.51%
2020/12/28	5	20.50	5	20.40	20.50	0	30	0.00%
2020/12/25	7	20.80	7	20.35	20.80	0	29	0.00%
2020/12/24	4	20.50	5	20.31	20.50	-1	32	-3.06%
2020/12/23	5	20.40	5	20.18	20.40	0	34	0.00%
2020/12/22	7	20.50	5	20.43	20.50	2	37	5.39%
2020/12/21	7	21.00	3	20.85	21.00	4	44	9.07%
2020/12/18	4	21.30	9	21.29	21.30	-5	59	-8.40%
2020/12/17	11	21.20	8	21.01	21.20	3	59	5.02%
2020/12/16	6	21.55	3	21.25	21.55	3	59	5.01%
2020/12/15	6	21.50	9	21.22	21.50	-3	59	-5.01%
2020/12/14	7	21.55	7	21.30	21.55	0	59	0.00%
2020/12/11	6	22.00	7	22.23	22.00	-1	58	-1.70%
2020/12/10	11	22.95	11	20.96	22.95	0	57	0.00%
2020/12/09	0	0.00	1	21.10	21.10	-1	56	-1.76%
2020/12/08	10	21.05	12	20.86	21.05	-2	57	-3.50%
2020/12/07	10	21.25	5	21.02	21.30	5	56	8.83%
2020/12/04	6	21.30	9	21.38	21.30	-3	56	-5.36%
2020/12/03	12	20.70	9	20.02	20.70	3	54	5.55%
2020/12/02	8	19.90	4	20.05	19.90	4	54	7.41%
2020/12/01	6	20.20	5	20.12	20.20	1	54	1.85%
2020/11/30	1	20.15	1	20.15	20.15	0	54	0.00%
2020/11/27	1	19.90	0	0.00	19.90	1	54	1.83%
2020/11/26	3	19.80	0	0.00	19.80	3	54	5.47%
2020/11/25	3	19.75	0	0.00	19.75	3	55	5.45%
2020/11/24	17	19.88	0	0.00	19.95	17	55	30.45%
2020/11/03	0	0.00	1	19.50	19.70	-1	67	-1.48%
2020/09/24	1	20.60	0	0.00	20.20	1	204	0.49%
2020/09/23	0	0.00	2	21.80	21.80	-2	197	-1.01%
2020/08/18	0	0.00	2	19.10	19.30	-2	229	-0.87%
2020/08/12	0	0.00	3	20.65	20.65	-3	221	-1.35%
2020/07/20	5	24.10	0	0.00	22.00	5	205	2.44%
2020/07/10	1	24.50	4	24.13	23.60	-3	143	-2.09%
2020/07/09	0	0.00	5	22.38	22.40	-5	117	-4.25%
2020/06/09	0	0.00	1	14.95	15.00	-1	79	-1.25%
2020/06/02	0	0.00	1	15.70	15.60	-1	73	-1.36%
2020/05/29	0	0.00	1	15.70	15.60	-1	73	-1.36%
2020/05/28	2	15.70	0	0.00	15.70	2	73	2.71%
2020/05/26	0	0.00	23	15.10	16.25	-23	71	-32.36%
2020/05/25	7	14.80	9	14.65	14.80	-2	61	-3.23%
2020/05/22	10	14.80	6	14.42	14.80	4	62	6.43%
2020/05/21	6	14.80	10	14.62	14.80	-4	61	-6.48%
2020/05/20	1	14.60	1	14.55	14.60	0	61	0.00%
2020/05/19	5	14.60	4	14.53	14.60	1	61	1.62%
2020/05/18	5	14.70	3	14.60	14.70	2	61	3.24%
2020/05/15	2	14.65	2	14.55	14.65	0	62	0.00%
2020/05/14	5	14.70	3	14.70	14.70	2	62	3.22%
2020/05/13	20	14.80	0	0.00	14.90	20	61	32.38%
2020/05/07	0	0.00	12	14.38	14.40	-12	60	-19.69%
2020/05/06	0	0.00	12	14.50	14.40	-12	61	-19.40%
2020/05/05	4	14.60	6	14.53	14.60	-2	61	-3.23%
2020/05/04	3	14.50	4	14.63	14.50	-1	61	-1.62%
2020/04/30	9	15.00	2	14.90	15.00	7	62	11.27%
2020/04/29	4	14.90	3	14.70	14.90	1	63	1.57%
2020/04/28	1	14.35	0	0.00	14.35	1	63	1.58%
2020/04/27	5	14.25	7	14.18	14.25	-2	64	-3.10%
2020/04/24	8	14.20	6	14.11	14.20	2	64	3.10%
2020/04/23	9	14.15	0	0.00	14.15	9	64	13.89%
2020/04/22	9	14.05	0	0.00	14.25	9	65	13.80%
2020/04/21	0	0.00	32	13.95	14.10	-32	65	-48.57%
2020/04/17	5	14.45	5	14.31	14.45	0	64	0.00%
2020/04/15	10	14.40	10	14.22	14.40	0	74	0.00%
2020/04/14	4	14.25	3	14.15	14.25	1	75	1.33%
2020/04/13	8	14.15	4	13.90	14.15	4	87	4.59%
2020/04/10	2	14.65	2	14.50	14.65	0	87	0.00%
2020/04/09	1	14.35	5	14.35	14.35	-4	87	-4.57%
2020/04/08	6	13.95	4	13.45	13.95	2	87	2.28%
2020/04/07	5	13.35	5	13.14	13.35	0	89	0.00%
2020/04/06	5	13.10	0	0.00	13.10	5	89	5.56%
2020/04/01	2	12.80	2	12.65	12.80	0	90	0.00%
2020/03/31	4	12.70	4	12.60	12.70	0	89	0.00%
2020/03/27	0	0.00	3	12.60	12.55	-3	99	-3.03%
2020/03/26	0	0.00	3	12.25	12.20	-3	97	-3.06%
2020/03/25	5	12.44	7	12.30	12.30	-2	101	-1.97%
2020/03/24	5	12.30	5	12.16	12.30	0	103	0.00%
2020/03/23	7	11.70	13	11.00	11.70	-6	105	-5.69%
2020/03/20	38	12.17	0	0.00	12.15	38	115	32.86%
2020/03/18	1	12.90	12	12.95	12.60	-11	117	-9.33%
2020/03/17	11	12.94	22	12.91	12.90	-11	122	-9.01%
2020/03/16	3	15.27	0	0.00	14.30	3	129	2.32%
2020/03/13	19	15.18	28	14.40	15.85	-9	143	-6.27%
2020/03/12	3	16.00	11	16.10	16.00	-8	149	-5.34%
2020/03/11	8	16.80	7	16.63	16.80	1	218	0.46%
2020/03/10	4	16.75	3	16.65	16.75	1	262	0.38%
2020/03/09	9	17.15	8	16.85	17.15	1	276	0.36%
2020/03/06	8	17.35	8	17.00	17.35	0	277	0.00%
2020/03/05	6	17.25	7	17.00	17.25	-1	277	-0.36%
2020/03/03	14	17.15	11	16.90	17.15	3	277	1.08%
2020/03/02	8	16.75	8	16.59	16.75	0	277	0.00%
2020/02/27	10	17.00	10	17.03	17.00	0	277	0.00%
2020/02/26	9	17.40	9	17.20	17.40	0	276	0.00%
2020/02/25	14	17.20	0	0.00	17.30	14	276	5.07%
2020/02/24	0	0.00	6	17.16	17.10	-6	276	-2.17%
2020/02/21	4	17.65	2	17.55	17.65	2	276	0.72%
2020/02/19	1	17.80	1	17.75	17.80	0	277	0.00%
2020/02/18	3	17.85	3	17.70	17.85	0	277	0.00%
2020/02/13	5	17.40	8	17.39	17.40	-3	276	-1.09%
2020/02/10	2	16.85	0	0.00	16.85	2	275	0.73%
2020/02/07	22	17.04	0	0.00	16.80	22	274	8.01%
2019/12/06	3	21.50	3	21.63	20.00	0	172	0.00%
2019/12/05	4	20.25	14.3	20.25	20.25	-10.3	103	-10.00%
2019/12/04	0	0.00	16	17.82	18.45	-16	59	-27.07%
2019/10/21	0	0.00	2	15.90	15.90	-2	21	-9.31%
2019/03/15	0	0.00	2	17.60	17.70	-2	24	-8.12%
2019/03/05	0	0.00	3	17.00	17.00	-3	18	-16.07%
2019/02/22	0	0.00	1	17.25	17.10	-1	18	-5.55%
2018/08/01	0	0.00	15	20.53	20.50	-15	104	-14.32%
2018/07/10	0	0.00	7	22.50	21.20	-7	181	-3.85%
2018/07/06	0	0.00	1	21.05	20.85	-1	221	-0.45%
2018/06/21	1	22.70	0	0.00	22.70	1	570	0.18%
2018/06/08	10	24.04	0	0.00	23.80	10	821	1.22%
2018/06/07	9	23.97	0	0.00	24.05	9	848	1.06%
2018/05/30	0	0.00	10	24.99	24.80	-10	1,004	-1.00%
2018/05/15	0	0.00	2	23.05	23.00	-2	987	-0.20%
2018/05/11	7	24.15	1	25.20	24.20	6	988	0.61%
2018/05/08	9	24.30	0	0.00	24.00	9	995	0.90%
2018/04/24	2	26.00	0	0.00	25.50	2	1,014	0.20%
2018/04/19	5	30.46	0	0.00	29.90	5	997	0.50%
2018/04/11	1	29.00	0	0.00	28.90	1	927	0.11%
2018/04/10	13	30.72	0	0.00	29.80	13	918	1.42%
2018/03/30	6	34.07	6	34.48	33.65	0	852	0.00%
2018/03/27	4	33.60	4	32.45	32.60	0	716	0.00%
2018/03/21	2	31.00	3	31.40	31.00	-1	490	-0.20%
2018/03/20	13	32.98	13	32.68	32.50	0	453	0.00%
2018/03/13	5	27.60	5	28.05	28.30	0	302	0.00%
2018/03/12	0	0.00	4	28.15	26.85	-4	274	-1.46%
2018/03/09	4	30.10	2	29.70	29.50	2	237	0.84%
2018/03/07	0	0.00	13	25.81	25.20	-13	133	-9.77%
2018/03/02	1	22.60	0	0.00	22.60	1	105	0.95%
2018/03/01	2	22.15	0	0.00	22.75	2	106	1.87%
2018/02/22	10	22.54	0	0.00	22.45	10	135	7.37%
2018/01/26	0	0.00	5	25.45	25.55	-5	120	-4.14%
2018/01/23	0	0.00	2	23.48	23.60	-2	138	-1.44%
2018/01/22	0	0.00	12	23.39	23.40	-12	142	-8.43%
2018/01/17	1	21.50	0	0.00	21.50	1	167	0.60%
2018/01/16	18	21.90	0	0.00	21.65	18	170	10.57%