光耀 (3666)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	37.75	0	0.00	36.55	1	1,516	0.07%
2024/05/20	0	0.00	12	37.30	37.25	-12	1,467	-0.82%
2024/05/15	0	0.00	2	37.00	37.40	-2	1,449	-0.14%
2024/05/13	0	0.00	6	37.30	37.30	-6	1,439	-0.42%
2024/05/08	2	39.95	0	0.00	37.85	2	1,422	0.14%
2024/04/30	18	39.79	0	0.00	39.55	18	1,379	1.30%
2024/04/26	15	37.10	15	37.05	37.00	0	1,366	0.00%
2024/04/18	11	41.74	11	42.15	43.10	0	1,195	0.00%
2024/04/15	0	0.00	15	40.25	40.05	-15	983	-1.53%
2024/04/12	28	36.82	13	36.91	36.60	15	883	1.70%
2024/04/10	2	32.65	2	33.00	33.30	0	881	0.00%
2024/04/03	10	33.32	10	33.61	32.95	0	732	0.00%
2024/04/02	5	31.80	5	31.40	32.70	0	609	0.00%
2024/04/01	0	0.00	7	29.40	29.75	-7	432	-1.62%
2024/03/01	0	0.00	5	25.00	25.05	-5	351	-1.42%
2024/02/21	0	0.00	6	25.60	25.55	-6	459	-1.31%
2024/01/24	0	0.00	4	25.80	25.80	-4	458	-0.87%
2024/01/23	4	27.05	0	0.00	26.85	4	452	0.88%
2024/01/10	0	0.00	4	25.60	25.20	-4	448	-0.89%
2024/01/08	0	0.00	5	26.95	26.80	-5	447	-1.12%
2024/01/04	15	28.67	6	26.62	27.00	9	437	2.06%
2023/12/12	10	28.50	10	27.80	27.80	0	531	0.00%
2023/11/29	3	28.60	0	0.00	28.60	3	523	0.57%
2023/11/28	4	28.54	0	0.00	28.60	4	523	0.76%
2023/11/27	4	28.39	0	0.00	28.45	4	519	0.77%
2023/11/24	12	29.44	0	0.00	29.30	12	512	2.34%
2023/10/16	0	0.00	1	28.20	28.25	-1	580	-0.17%
2023/10/11	1	29.85	0	0.00	28.15	1	622	0.16%
2023/09/21	0	0.00	3	25.80	25.80	-3	864	-0.35%
2023/09/05	0	0.00	1	24.75	24.40	-1	794	-0.13%
2023/09/04	1	23.90	0	0.00	23.95	1	792	0.13%
2023/09/01	0	0.00	1	24.05	24.15	-1	792	-0.13%
2023/08/30	1	23.65	0	0.00	23.80	1	787	0.13%
2023/07/26	1	29.00	1	29.45	29.40	0	706	0.00%
2023/07/13	4	29.74	1	29.25	29.50	3	575	0.52%
2023/06/30	0	0.00	1	22.95	22.50	-1	245	-0.41%
2023/06/28	1	22.30	0	0.00	22.25	1	251	0.40%
2023/05/25	0	0.00	2	23.00	22.70	-2	553	-0.36%
2023/05/24	2	24.00	1	23.70	23.15	1	550	0.18%
2023/05/22	1	22.60	0	0.00	22.65	1	504	0.20%
2023/05/08	0	0.00	1	24.20	23.45	-1	482	-0.21%
2023/04/27	0	0.00	2	22.50	22.50	-2	464	-0.43%
2023/04/26	2	22.30	2	22.60	22.50	0	464	0.00%
2023/04/20	2	23.60	0	0.00	23.70	2	458	0.44%
2023/04/19	1	23.90	1	25.15	23.90	0	455	0.00%
2023/04/14	1	23.75	0	0.00	23.60	1	449	0.22%
2023/04/12	1	24.80	2	24.78	24.15	-1	446	-0.22%
2023/04/10	1	23.20	0	0.00	23.05	1	491	0.20%
2023/03/10	3	24.40	3	24.40	25.00	0	330	0.00%
2023/03/09	0	0.00	2	23.65	23.65	-2	244	-0.82%
2023/02/01	1	19.40	1	19.35	19.30	0	224	0.00%
2022/12/28	3	21.70	1	21.25	21.10	2	244	0.82%
2022/12/27	0	0.00	19	20.62	20.70	-19	183	-10.33%
2022/11/10	0	0.00	1	19.00	19.10	-1	209	-0.48%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/09/29	1	19.70	0	0.00	19.65	1	274	0.36%
2022/08/19	14	24.80	0	0.00	24.50	14	464	3.01%
2022/08/11	0	0.00	14	26.80	26.45	-14	453	-3.09%
2022/08/05	14	24.65	0	0.00	24.65	14	433	3.23%
2022/07/28	0	0.00	16	26.38	26.25	-16	459	-3.48%
2022/07/18	10	25.10	10	25.70	25.10	0	422	0.00%
2022/07/05	30	27.50	10	27.60	26.75	20	360	5.54%
2022/07/04	1	28.15	10	28.85	28.85	-9	321	-2.80%
2022/05/31	9	28.65	9	29.45	28.05	0	199	0.00%
2022/05/10	6	24.60	17	24.28	24.85	-11	181	-6.06%
2022/05/09	0	0.00	15	23.55	23.75	-15	155	-9.66%
2022/05/06	8	21.60	5	21.26	21.60	3	157	1.91%
2022/05/05	5	21.65	5	21.52	21.65	0	163	0.00%
2022/05/04	5	20.90	4	20.55	20.90	1	164	0.61%
2022/05/03	6	20.75	5	20.47	20.75	1	166	0.60%
2022/04/29	7	20.85	5	20.72	20.85	2	171	1.17%
2022/04/28	2	20.90	1	20.65	20.90	1	176	0.57%
2022/04/27	11	20.37	5	20.47	20.55	6	179	3.34%
2022/04/26	1	21.90	0	0.00	21.90	1	179	0.56%
2022/04/22	12	23.46	0	0.00	23.85	12	188	6.38%
2022/04/12	0	0.00	1	24.00	24.45	-1	359	-0.28%
2022/01/14	10	36.00	2	36.20	34.10	8	771	1.04%
2022/01/13	1	36.40	1	36.65	36.25	0	715	0.00%
2022/01/12	1	35.65	0	0.00	35.10	1	693	0.14%
2021/12/21	0	0.00	1	33.50	33.50	-1	696	-0.14%
2021/12/07	1	34.80	0	0.00	33.65	1	696	0.14%
2021/12/02	0	0.00	1	36.85	36.85	-1	579	-0.17%
2021/11/08	0	0.00	1	31.25	31.25	-1	459	-0.22%
2021/11/01	1	29.15	0	0.00	29.05	1	424	0.24%
2021/09/28	0	0.00	1	29.90	29.80	-1	588	-0.17%
2021/09/24	1	31.10	0	0.00	30.15	1	596	0.17%
2021/09/14	0	0.00	1	31.10	31.55	-1	588	-0.17%
2021/09/09	1	30.95	0	0.00	30.80	1	603	0.17%
2021/08/10	1	36.40	0	0.00	35.55	1	811	0.12%
2021/07/22	0	0.00	1	42.50	42.10	-1	928	-0.11%
2021/07/20	0	0.00	1	44.55	44.50	-1	915	-0.11%
2021/07/19	5	45.29	1	46.60	45.70	4	899	0.44%
2021/06/15	1	44.10	1	47.00	44.15	0	1,194	0.00%
2021/05/27	1	46.75	0	0.00	46.20	1	1,301	0.08%
2021/05/26	0	0.00	1	43.90	44.35	-1	1,283	-0.08%
2021/05/25	1	44.35	0	0.00	44.60	1	1,286	0.08%
2021/05/18	0	0.00	1	39.35	38.80	-1	1,294	-0.08%
2021/05/13	1	37.10	0	0.00	41.70	1	1,251	0.08%
2021/05/07	0	0.00	1	47.85	48.10	-1	1,360	-0.07%
2021/05/05	1	47.05	0	0.00	46.00	1	1,370	0.07%
2021/04/28	0	0.00	1	57.40	56.20	-1	1,348	-0.07%
2021/04/26	1	56.30	0	0.00	58.10	1	1,366	0.07%
2021/04/22	0	0.00	1	59.20	55.10	-1	1,359	-0.07%
2021/04/19	1	59.60	0	0.00	59.90	1	1,347	0.07%
2021/04/14	0	0.00	1	61.20	61.20	-1	1,364	-0.07%
2021/04/12	1	65.50	0	0.00	65.50	1	1,329	0.08%
2021/04/01	0	0.00	1	66.60	65.30	-1	1,315	-0.08%
2021/03/30	1	68.30	0	0.00	67.50	1	1,303	0.08%
2021/03/29	3	66.07	3	65.50	66.50	0	1,298	0.00%
2021/03/23	0	0.00	2	65.50	63.00	-2	1,319	-0.15%
2021/03/22	4	68.35	2	67.20	67.20	2	1,308	0.15%
2021/03/19	0	0.00	4	68.45	67.00	-4	1,304	-0.31%
2021/03/18	4	70.68	6	70.20	70.30	-2	1,277	-0.16%
2021/03/17	3	70.97	2	74.20	74.20	1	1,183	0.08%
2021/03/16	1	67.80	0	0.00	67.50	1	1,129	0.09%
2021/03/15	4	67.65	0	0.00	66.50	4	1,126	0.36%
2021/03/11	5	61.00	4	61.48	61.60	1	1,090	0.09%
2021/03/09	0	0.00	1	55.90	57.40	-1	1,158	-0.09%
2021/02/26	2	66.50	6	64.70	64.80	-4	1,300	-0.31%
2021/02/25	1	65.50	3	64.77	65.50	-2	1,331	-0.15%
2021/02/22	1	66.70	1	69.80	68.50	0	1,612	0.00%
2021/02/19	6	63.02	0	0.00	63.70	6	1,640	0.37%
2021/02/18	1	61.80	6	61.20	61.50	-5	1,671	-0.30%
2021/02/17	6	64.42	0	0.00	62.60	6	1,692	0.35%
2021/01/27	0	0.00	1	57.10	58.90	-1	1,740	-0.06%
2021/01/21	1	59.00	1	60.60	56.00	0	1,976	0.00%
2021/01/20	0	0.00	4	60.63	58.50	-4	2,116	-0.19%
2021/01/18	2	64.75	0	0.00	68.00	2	2,153	0.09%
2021/01/13	0	0.00	1	69.70	69.00	-1	2,129	-0.05%
2021/01/12	2	68.95	1	69.30	68.90	1	2,119	0.05%
2021/01/11	1	67.30	0	0.00	66.60	1	2,111	0.05%
2021/01/08	1	68.40	0	0.00	68.50	1	2,112	0.05%
2021/01/05	1	75.60	2	73.75	74.10	-1	2,069	-0.05%
2021/01/04	1	80.30	0	0.00	76.60	1	2,112	0.05%
2020/12/31	4	79.95	4	80.45	79.10	0	2,114	0.00%
2020/12/28	0	0.00	2	74.50	74.50	-2	2,132	-0.09%
2020/12/24	2	77.50	0	0.00	79.00	2	2,117	0.09%
2020/12/23	2	77.90	4	78.30	77.80	-2	2,122	-0.09%
2020/12/21	2	83.90	2	82.50	81.20	0	2,143	0.00%
2020/12/18	3	82.37	1	80.60	82.30	2	2,164	0.09%
2020/12/15	0	0.00	3	86.30	86.30	-3	2,312	-0.13%
2020/12/11	0	0.00	1	79.00	79.00	-1	2,480	-0.04%
2020/12/09	3	87.80	0	0.00	85.30	3	2,670	0.11%
2020/12/04	1	78.10	9	76.80	83.30	-8	2,701	-0.30%
2020/12/03	0	0.00	1	79.20	79.20	-1	2,710	-0.04%
2020/11/30	38	70.98	20	72.30	71.20	18	2,729	0.66%
2020/11/27	1	67.70	1	66.30	67.70	0	2,701	0.00%
2020/11/26	0	0.00	10	61.84	61.60	-10	2,727	-0.37%
2020/11/25	0	0.00	10	60.00	60.80	-10	2,780	-0.36%
2020/11/24	1	62.20	1	59.10	60.70	0	2,791	0.00%
2020/11/23	4	58.35	4	58.40	60.70	0	2,766	0.00%
2020/11/20	14	52.48	2	53.85	55.20	12	2,651	0.45%
2020/11/13	1	40.25	1	39.85	41.90	0	2,386	0.00%
2020/11/10	0	0.00	4	38.40	37.90	-4	2,308	-0.17%
2020/11/09	2	38.95	2	39.50	39.00	0	2,345	0.00%
2020/11/05	1	38.35	1	38.70	38.00	0	2,313	0.00%
2020/11/03	3	38.55	0	0.00	37.50	3	2,268	0.13%
2020/11/02	6	38.64	6	37.33	37.95	0	2,229	0.00%
2020/10/30	6	38.89	6	38.90	37.50	0	2,211	0.00%
2020/10/29	4	36.35	4	36.21	38.00	0	2,105	0.00%
2020/10/28	1	34.80	3	37.00	34.80	-2	2,048	-0.10%
2020/10/13	0	0.00	1	33.45	33.60	-1	1,863	-0.05%
2020/10/08	0	0.00	1	32.00	32.00	-1	1,792	-0.06%
2020/10/07	5	32.42	0	0.00	32.25	5	1,779	0.28%
2020/10/06	1	31.40	1	31.65	32.75	0	1,760	0.00%
2020/09/22	9	31.54	10	31.52	30.40	-1	1,662	-0.06%
2020/09/21	13	34.03	14	33.82	33.30	-1	1,597	-0.06%
2020/09/18	5	34.86	5	34.48	34.25	0	1,521	0.00%
2020/09/17	1	33.40	1	34.05	34.05	0	1,468	0.00%
2020/09/16	3	33.92	9	33.48	34.20	-6	1,431	-0.42%
2020/09/15	15	31.68	7	30.64	33.90	8	1,286	0.62%
2020/09/14	0	0.00	11	30.84	30.85	-11	1,138	-0.97%
2020/09/10	5	30.00	10	28.60	28.50	-5	1,065	-0.47%
2020/09/09	5	29.00	0	0.00	29.00	5	1,037	0.48%
2020/09/07	5	30.85	5	29.31	29.20	0	993	0.00%
2020/09/04	0	0.00	9	28.06	29.70	-9	950	-0.95%
2020/09/03	18	30.21	5	28.89	28.00	13	906	1.43%
2020/09/02	4	28.60	32	28.32	29.00	-28	833	-3.36%
2020/09/01	3	27.35	7	28.08	29.00	-4	797	-0.50%
2020/08/31	11	27.48	2	28.13	28.00	9	748	1.20%
2020/08/28	0	0.00	1	25.00	25.70	-1	678	-0.15%
2020/08/27	1	23.65	1	23.60	23.60	0	649	0.00%
2020/08/26	1	24.50	0	0.00	24.10	1	635	0.16%
2020/08/19	1	23.00	1	22.75	22.75	0	534	0.00%
2020/08/18	0	0.00	1	22.75	23.30	-1	520	-0.19%
2020/08/17	1	22.35	0	0.00	22.50	1	500	0.20%
2020/08/14	31	22.79	1	22.60	22.50	30	477	6.28%
2020/08/13	1	21.10	1	21.60	23.10	0	448	0.00%
2020/08/04	0	0.00	5	21.50	21.45	-5	303	-1.65%
2020/07/30	1	19.80	1	19.40	19.70	0	238	0.00%
2020/07/22	3	17.80	0	0.00	17.85	3	177	1.69%
2020/04/10	0	0.00	1	14.60	14.70	-1	81	-1.23%
2020/04/08	1	15.00	0	0.00	14.95	1	82	1.21%
2019/12/17	0	0.00	1	18.25	18.50	-1	214	-0.47%
2019/10/18	1	19.50	1	19.80	19.65	0	353	0.00%
2019/10/17	1	19.50	1	19.75	19.45	0	350	0.00%
2019/10/14	8	20.30	8	20.39	20.35	0	329	0.00%
2019/10/09	1	19.15	1	19.55	19.35	0	274	0.00%
2019/10/01	0	0.00	2	18.90	19.15	-2	259	-0.77%
2019/09/26	2	19.70	0	0.00	19.70	2	253	0.79%
2019/09/16	0	0.00	1	19.30	19.25	-1	237	-0.42%
2019/09/11	1	18.75	1	19.05	18.75	0	227	0.00%
2019/09/05	5	20.62	3	20.70	20.25	2	194	1.03%
2019/09/04	2	18.90	2	19.33	19.45	0	128	0.00%
2019/06/24	0	0.00	12	15.24	15.15	-12	190	-6.31%
2019/06/21	1	15.25	28	15.22	15.25	-27	190	-14.19%
2019/06/20	12	15.25	0	0.00	15.25	12	190	6.29%
2019/06/18	8	15.00	6	14.95	15.00	2	199	1.00%
2019/06/17	0	0.00	2	15.05	15.05	-2	199	-1.00%
2019/06/13	9	15.25	9	15.15	15.25	0	199	0.00%
2019/06/12	5	15.25	5	15.12	15.25	0	199	0.00%
2019/06/10	3	15.20	1	15.15	15.20	2	201	0.99%
2019/06/06	3	15.25	3	15.20	15.25	0	201	0.00%
2019/06/05	10	15.40	7	15.12	15.40	3	201	1.49%
2019/06/04	2	15.30	4	15.25	15.30	-2	201	-0.99%
2019/06/03	8	15.20	8	15.05	15.20	0	201	0.00%
2019/05/31	6	15.30	5	15.20	15.30	1	203	0.49%
2019/05/29	5	15.10	7	15.10	15.10	-2	212	-0.94%
2019/05/28	5	15.15	0	0.00	15.15	5	213	2.34%
2019/05/27	15	15.14	0	0.00	15.30	15	213	7.01%
2019/05/22	5	15.05	0	0.00	15.05	5	213	2.34%
2018/09/25	0	0.00	1	16.10	16.05	-1	95	-1.05%
2018/09/20	1	16.60	2	16.53	15.70	-1	93	-1.07%
2018/09/14	3	15.70	1	15.80	15.80	2	91	2.18%
2018/05/30	0	0.00	1	22.05	22.25	-1	250	-0.40%
2018/03/31	0	0.00	1	24.20	24.05	-1	356	-0.28%
2018/03/30	0	0.00	1	24.25	24.25	-1	370	-0.27%
2018/03/22	2	26.05	13	26.54	25.30	-11	378	-2.91%
2018/03/21	14	26.51	7	26.56	26.30	7	356	1.96%
2018/03/20	2	25.80	0	0.00	25.70	2	317	0.63%
2018/02/27	0	0.00	6	22.70	22.55	-6	511	-1.17%
2018/02/09	6	20.47	0	0.00	20.80	6	732	0.82%
2018/02/08	0	0.00	8	22.10	22.10	-8	791	-1.01%
2018/02/06	4	23.50	0	0.00	22.05	4	987	0.41%
2018/01/31	1	25.65	2	25.45	25.65	-1	1,302	-0.08%
2018/01/30	0	0.00	15	25.79	25.45	-15	1,308	-1.15%
2018/01/26	11	24.21	0	0.00	24.25	11	1,392	0.79%
2018/01/24	9	24.00	0	0.00	24.00	9	1,471	0.61%
2018/01/17	0	0.00	1	24.50	24.00	-1	1,496	-0.07%
2018/01/10	1	23.90	1	24.50	24.50	0	1,606	0.00%