元創精密 (3685)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
48張
產業
上櫃電機機械類股▲0.21%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	22.60	22.20	-1	121	-0.82%
2024/03/04	1	22.00	0	0.00	22.00	1	89	1.12%
2024/01/12	0	0.00	24	20.62	20.60	-24	76	-31.54%
2024/01/08	6	21.42	0	0.00	21.45	6	79	7.52%
2024/01/05	1	21.30	2	21.40	21.30	-1	82	-1.21%
2023/12/29	0	0.00	2	22.00	22.00	-2	91	-2.19%
2023/12/28	2	22.05	2	21.95	22.05	0	97	0.00%
2023/12/25	1	21.95	1	22.00	21.95	0	103	0.00%
2023/12/21	1	22.30	1	22.15	22.30	0	107	0.00%
2023/12/20	1	22.30	1	22.35	22.30	0	117	0.00%
2023/12/19	3	22.45	3	22.20	22.45	0	127	0.00%
2023/12/15	1	22.50	1	22.25	22.50	0	181	0.00%
2023/12/14	1	22.60	2	22.50	22.60	-1	225	-0.44%
2023/12/13	22	22.63	0	0.00	22.60	22	252	8.72%
2023/06/16	2	25.00	4	24.90	24.30	-2	264	-0.76%
2023/06/14	2	21.55	0	0.00	21.70	2	144	1.38%
2023/03/01	0	0.00	2	21.10	21.15	-2	162	-1.23%
2022/12/12	2	20.80	0	0.00	20.75	2	272	0.73%
2022/09/19	0	0.00	1	27.95	27.50	-1	763	-0.13%
2022/09/16	1	30.45	0	0.00	28.90	1	758	0.13%
2022/09/02	0	0.00	1	31.80	30.75	-1	729	-0.14%
2022/09/01	1	32.80	0	0.00	32.40	1	712	0.14%
2022/08/25	1	37.80	2	37.70	36.45	-1	646	-0.15%
2022/08/24	2	36.20	0	0.00	36.00	2	605	0.33%
2022/08/19	0	0.00	1	35.35	35.25	-1	606	-0.16%
2022/08/09	5	35.65	5	35.25	35.55	0	420	0.00%
2022/08/08	28	36.64	28	37.30	36.30	0	382	0.00%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/08/04	1	31.60	0	0.00	31.75	1	266	0.38%
2022/05/24	4	26.89	4	27.20	27.20	0	81	0.00%
2022/05/19	0	0.00	10	22.67	22.65	-10	72	-13.81%
2022/05/18	0	0.00	1	23.65	23.05	-1	72	-1.38%
2022/05/17	0	0.00	1	23.15	23.00	-1	72	-1.39%
2022/05/16	0	0.00	1	24.00	24.00	-1	70	-1.42%
2022/05/13	2	25.20	2	24.95	25.20	0	69	0.00%
2022/05/12	3	25.70	2	25.20	25.70	1	70	1.42%
2022/05/11	8	26.31	9	25.73	26.40	-1	70	-1.42%
2022/05/10	1	25.95	1	25.95	25.95	0	67	0.00%
2022/05/09	5	26.00	0	0.00	26.00	5	67	7.40%
2022/05/06	1	27.00	6	26.07	27.00	-5	68	-7.32%
2022/05/05	1	26.45	1	26.40	26.45	0	70	0.00%
2022/05/04	1	26.50	1	26.70	26.50	0	70	0.00%
2022/05/03	3	26.70	3	26.20	26.70	0	73	0.00%
2022/04/29	5	26.54	3	26.05	26.60	2	75	2.63%
2022/04/28	11	26.15	0	0.00	26.30	11	77	14.20%
2022/04/27	0	0.00	9	26.10	26.00	-9	77	-11.61%
2022/04/25	0	0.00	2	27.53	27.95	-2	79	-2.51%
2022/04/22	1	28.50	1	28.25	28.50	0	82	0.00%
2022/04/21	1	28.80	1	28.60	28.80	0	86	0.00%
2022/04/20	1	29.15	1	29.15	29.15	0	88	0.00%
2022/04/19	1	28.60	1	28.40	28.60	0	89	0.00%
2022/04/15	1	29.60	1	29.60	29.60	0	91	0.00%
2022/04/14	1	30.10	1	29.90	30.10	0	98	0.00%
2022/04/13	1	30.50	1	30.00	30.50	0	99	0.00%
2022/04/12	1	29.50	1	29.45	29.50	0	104	0.00%
2022/04/08	1	30.05	5	30.00	30.05	-4	107	-3.72%
2022/04/07	1	30.00	1	30.00	30.00	0	109	0.00%
2022/04/06	1	31.00	1	30.85	31.00	0	111	0.00%
2022/04/01	1	30.60	1	30.50	30.60	0	110	0.00%
2022/03/31	1	30.85	1	31.00	30.85	0	112	0.00%
2022/03/30	2	31.30	1	30.85	31.30	1	115	0.86%
2022/03/29	3	31.15	0	0.00	31.30	3	116	2.57%
2022/03/28	1	31.10	1	31.00	31.10	0	118	0.00%
2022/03/25	2	31.23	0	0.00	31.35	2	119	1.67%
2022/03/24	1	31.50	1	31.50	31.50	0	121	0.00%
2022/03/23	1	30.35	1	30.05	30.35	0	118	0.00%
2022/03/22	1	29.05	1	29.35	29.05	0	119	0.00%
2022/03/17	0	0.00	3	29.05	28.60	-3	130	-2.30%
2022/03/16	1	26.50	1	26.80	26.50	0	132	0.00%
2022/03/15	4	27.60	4	27.85	27.60	0	139	0.00%
2022/03/14	1	28.85	6	28.93	28.85	-5	157	-3.17%
2022/03/11	1	29.00	0	0.00	29.00	1	204	0.49%
2022/03/10	1	29.60	1	29.60	29.60	0	217	0.00%
2022/03/09	3	29.90	1	29.85	29.90	2	219	0.91%
2022/03/08	1	29.60	1	29.20	29.60	0	227	0.00%
2022/03/07	5	30.80	3	30.25	30.80	2	237	0.84%
2022/03/04	1	31.00	1	30.80	31.00	0	243	0.00%
2022/03/03	2	31.20	1	31.30	31.20	1	256	0.39%
2022/03/02	0	0.00	1	31.45	31.25	-1	266	-0.38%
2022/03/01	1	31.35	1	31.75	31.35	0	276	0.00%
2022/02/25	4	30.13	2	30.68	30.75	2	287	0.70%
2022/02/23	1	31.80	1	31.35	31.80	0	345	0.00%
2022/02/22	0	0.00	1	31.60	31.20	-1	355	-0.28%
2022/02/21	1	32.35	1	32.15	32.35	0	368	0.00%
2022/02/18	0	0.00	1	32.10	32.10	-1	393	-0.25%
2022/02/17	1	32.80	1	32.80	32.80	0	481	0.00%
2022/02/16	1	33.25	1	33.25	33.25	0	492	0.00%
2022/02/14	1	32.25	1	32.50	32.25	0	552	0.00%
2022/02/11	1	33.40	2	33.20	33.40	-1	579	-0.17%
2022/02/10	1	32.80	1	33.15	32.80	0	587	0.00%
2022/02/09	1	34.10	1	33.95	34.10	0	595	0.00%
2022/02/08	1	34.00	1	33.90	34.00	0	596	0.00%
2022/02/07	1	33.90	1	33.95	33.90	0	599	0.00%
2022/01/26	1	31.95	1	31.75	31.95	0	598	0.00%
2022/01/19	2	32.35	1	32.10	32.15	1	618	0.16%
2022/01/18	0	0.00	2	32.80	32.80	-2	631	-0.32%
2022/01/17	1	33.70	1	33.85	33.70	0	652	0.00%
2022/01/12	3	33.75	2	33.75	33.75	1	740	0.14%
2022/01/11	1	34.45	1	34.10	34.45	0	740	0.00%
2022/01/10	1	34.70	1	34.50	34.70	0	738	0.00%
2022/01/07	1	34.95	1	34.35	34.95	0	737	0.00%
2022/01/06	1	36.85	1	37.00	36.85	0	730	0.00%
2022/01/05	13	38.03	0	0.00	37.80	13	728	1.78%
2021/11/17	2	41.40	2	40.73	40.85	0	424	0.00%
2021/11/16	0	0.00	2	42.10	41.05	-2	400	-0.50%
2021/11/15	2	43.20	0	0.00	43.20	2	311	0.64%
2021/07/07	0	0.00	12	31.11	28.55	-12	145	-8.26%
2021/07/06	0	0.00	23	29.61	29.90	-23	136	-16.89%
2021/07/05	4	27.20	5	26.93	27.20	-1	132	-0.75%
2021/07/02	7	27.00	6	26.68	27.00	1	133	0.75%
2021/07/01	9	27.05	6	26.65	27.05	3	135	2.21%
2021/06/30	8	27.30	6	26.90	27.30	2	139	1.44%
2021/06/29	4	26.90	5	26.84	26.90	-1	140	-0.71%
2021/06/28	7	27.05	4	27.00	27.05	3	143	2.09%
2021/06/25	7	27.00	7	26.61	27.00	0	145	0.00%
2021/06/24	7	26.95	5	26.31	26.95	2	145	1.37%
2021/06/23	5	26.50	0	0.00	26.50	5	146	3.41%
2021/06/22	3	26.00	6	26.24	26.00	-3	147	-2.03%
2021/06/21	4	26.70	3	26.27	26.70	1	148	0.67%
2021/06/18	5	26.70	6	26.34	26.70	-1	152	-0.66%
2021/06/17	9	26.60	4	26.53	26.60	5	153	3.26%
2021/06/16	5	26.55	5	26.55	26.55	0	154	0.00%
2021/06/15	6	27.25	4	26.74	27.25	2	156	1.28%
2021/06/11	6	27.30	6	26.58	27.30	0	159	0.00%
2021/06/08	4	27.10	4	26.41	27.10	0	167	0.00%
2021/06/07	2	26.95	2	26.48	26.95	0	170	0.00%
2021/06/04	1	26.95	1	27.00	26.95	0	178	0.00%
2021/06/03	1	27.30	4	27.28	27.30	-3	184	-1.63%
2021/06/02	7	27.80	5	26.58	27.80	2	194	1.03%
2021/06/01	1	26.80	1	26.95	26.80	0	228	0.00%
2021/05/31	1	27.40	3	27.32	27.40	-2	234	-0.85%
2021/05/28	1	27.10	4	27.34	27.10	-3	238	-1.26%
2021/05/27	2	27.00	1	26.40	27.00	1	241	0.41%
2021/05/26	8	27.50	5	26.98	27.50	3	246	1.22%
2021/05/25	1	27.45	1	27.00	27.45	0	255	0.00%
2021/05/24	3	27.50	3	27.05	27.50	0	270	0.00%
2021/05/21	3	28.00	3	26.97	28.00	0	278	0.00%
2021/05/20	2	26.60	0	0.00	26.60	2	289	0.69%
2021/05/19	3	27.20	1	26.35	27.20	2	295	0.68%
2021/05/18	0	0.00	1	26.05	26.15	-1	311	-0.32%
2021/05/17	2	24.18	2	23.80	23.80	0	361	0.00%
2021/05/14	4	26.40	3	26.22	26.40	1	361	0.28%
2021/05/12	0	0.00	1	25.30	26.30	-1	372	-0.27%
2021/05/11	4	28.10	5	27.50	28.10	-1	369	-0.27%
2021/05/10	1	30.15	2	30.53	30.15	-1	369	-0.27%
2021/05/07	17	30.04	0	0.00	30.30	17	370	4.59%
2021/04/13	0	0.00	6	37.40	33.50	-6	446	-1.34%
2021/04/12	0	0.00	16	34.04	34.50	-16	416	-3.84%
2021/04/09	1	31.40	0	0.00	31.40	1	410	0.24%
2021/04/08	3	32.05	5	32.10	32.05	-2	407	-0.49%
2021/04/07	2	32.25	2	32.40	32.25	0	407	0.00%
2021/04/06	8	32.55	6	32.40	32.55	2	406	0.49%
2021/04/01	13	33.10	0	0.00	33.55	13	403	3.22%
2021/03/31	12	32.64	4	32.65	32.65	8	399	2.00%
2021/02/22	0	0.00	1	37.50	37.05	-1	251	-0.40%
2021/02/17	8	39.91	9	37.43	38.10	-1	219	-0.45%
2021/02/04	2	34.95	0	0.00	36.45	2	172	1.16%
2021/01/19	0	0.00	1	31.75	31.50	-1	122	-0.81%
2021/01/15	1	30.85	0	0.00	30.85	1	86	1.15%
2020/04/10	0	0.00	20	16.40	16.70	-20	48	-41.31%
2020/04/09	4	16.50	4	16.10	16.50	0	48	0.00%
2020/04/08	4	16.50	3	16.25	16.50	1	48	2.08%
2020/04/07	3	16.30	2	15.95	16.30	1	48	2.07%
2020/04/06	1	15.90	1	16.20	15.90	0	48	0.00%
2020/04/01	2	15.85	0	0.00	15.85	2	51	3.89%
2020/03/27	1	15.50	0	0.00	15.50	1	60	1.66%
2020/03/26	1	15.65	5	16.05	15.65	-4	69	-5.80%
2020/03/24	1	15.00	0	0.00	15.00	1	79	1.25%
2020/03/23	0	0.00	9	14.40	14.80	-9	82	-10.88%
2020/03/20	26	14.88	9	14.37	15.55	17	91	18.61%
2020/03/19	1	14.90	0	0.00	14.40	1	105	0.95%
2020/03/18	20	15.98	11	15.61	15.95	9	118	7.57%
2020/03/17	0	0.00	13	15.45	16.30	-13	130	-9.97%
2020/03/16	13	18.10	10	17.52	17.15	3	131	2.28%
2020/03/13	5	18.95	5	18.80	19.00	0	128	0.00%
2020/03/12	0	0.00	10	20.46	20.85	-10	128	-7.77%
2020/03/11	2	22.60	2	22.55	22.60	0	127	0.00%
2020/03/10	5	22.70	3	22.80	22.70	2	127	1.57%
2020/03/09	1	23.30	1	22.85	23.30	0	126	0.00%
2020/03/06	4	23.65	4	23.33	23.65	0	125	0.00%
2020/03/05	0	0.00	4	23.94	23.85	-4	125	-3.19%
2020/03/04	4	24.40	4	23.79	24.40	0	125	0.00%
2020/03/03	3	23.95	3	23.53	23.95	0	125	0.00%
2020/02/27	3	24.05	4	24.01	24.05	-1	124	-0.80%
2020/02/25	4	24.45	4	24.09	24.45	0	124	0.00%
2020/02/21	6	24.90	6	24.57	24.90	0	123	0.00%
2020/02/20	9	24.90	10	24.77	24.90	-1	124	-0.81%
2020/02/19	3	24.95	3	24.48	24.95	0	123	0.00%
2020/02/18	2	24.75	2	25.00	24.75	0	123	0.00%
2020/02/17	4	25.05	4	24.80	25.00	0	123	0.00%
2020/02/14	3	25.20	3	24.97	25.20	0	123	0.00%
2020/02/13	3	25.30	3	25.30	25.30	0	122	0.00%
2020/02/12	9	25.35	9	24.50	25.35	0	122	0.00%
2020/02/11	5	24.37	0	0.00	24.35	5	122	4.10%
2020/02/07	19	23.90	0	0.00	24.30	19	122	15.56%
2019/12/16	0	0.00	7	30.60	29.20	-7	77	-8.99%
2019/12/13	7	30.23	0	0.00	30.35	7	62	11.22%
2019/12/12	0	0.00	28	26.15	27.60	-28	48	-58.27%
2019/12/11	0	0.00	16	24.98	25.10	-16	34	-45.76%
2019/12/10	1	22.85	1	22.40	22.85	0	31	0.00%
2019/12/09	12	23.00	8	22.05	23.00	4	31	12.63%
2019/12/06	5	23.65	0	0.00	23.65	5	32	15.50%
2019/12/05	5	23.65	0	0.00	23.65	5	33	14.87%
2019/12/04	1	23.75	1	23.30	23.75	0	33	0.00%
2019/12/03	1	23.40	1	23.25	23.40	0	34	0.00%
2019/12/02	1	23.55	0	0.00	23.55	1	35	2.83%
2019/11/29	2	23.75	2	23.78	23.75	0	36	0.00%
2019/11/27	2	24.40	2	24.20	24.40	0	37	0.00%
2019/11/25	1	24.85	1	24.70	24.85	0	38	0.00%
2019/11/22	0	0.00	1	24.40	25.00	-1	42	-2.37%
2019/11/18	9	24.85	7	24.21	24.85	2	55	3.62%
2019/11/12	2	25.00	1	24.90	25.00	1	89	1.12%
2019/11/05	9	25.18	0	0.00	25.05	9	144	6.22%
2019/11/04	18	25.24	0	0.00	25.55	18	156	11.53%
2018/04/24	0	0.00	10	63.36	63.70	-10	195	-5.12%
2018/04/23	10	64.00	0	0.00	64.00	10	205	4.86%
2018/03/05	0	0.00	2	67.80	66.80	-2	139	-1.43%
2018/03/02	0	0.00	2	66.55	66.60	-2	133	-1.50%
2018/02/26	4	62.70	0	0.00	62.50	4	120	3.32%
2018/01/26	0	0.00	3	61.20	61.30	-3	113	-2.64%
2018/01/16	0	0.00	2	68.80	67.70	-2	100	-1.99%
2018/01/15	0	0.00	1	64.80	65.50	-1	82	-1.21%