海華 (3694)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	49.40	3	49.50	49.40	-1	3,321	-0.03%
2024/05/17	16	48.60	0	0.00	48.60	16	3,393	0.47%
2024/05/16	0	0.00	4	46.10	46.50	-4	3,321	-0.12%
2024/05/15	2	44.60	2	45.25	44.65	0	3,358	0.00%
2024/05/14	5	44.64	5	44.96	44.10	0	3,419	0.00%
2024/05/13	2	43.80	2	44.70	43.50	0	3,445	0.00%
2024/05/09	2	44.30	2	44.70	43.50	0	4,187	0.00%
2024/05/08	2	44.35	2	44.70	44.35	0	4,594	0.00%
2024/05/07	2	43.80	2	44.70	44.20	0	4,914	0.00%
2024/04/26	2	43.80	2	44.70	43.70	0	7,277	0.00%
2024/04/25	2	43.70	0	0.00	43.75	2	7,357	0.03%
2024/04/24	0	0.00	2	44.80	44.55	-2	7,569	-0.03%
2024/04/22	3	44.70	3	43.30	43.30	0	8,702	0.00%
2024/04/16	0	0.00	2	46.90	46.75	-2	8,846	-0.02%
2024/04/15	0	0.00	0.1	50.50	50.00	-0.1	8,848	0.00%
2024/04/11	6	52.33	0	0.00	51.60	6	8,864	0.07%
2024/04/10	2	54.10	4	54.70	53.60	-2	8,895	-0.02%
2024/04/08	2	53.70	4	54.70	53.60	-2	8,964	-0.02%
2024/04/03	0	0.00	3	53.63	53.40	-3	9,092	-0.03%
2024/04/02	2	52.50	0	0.00	53.10	2	9,174	0.02%
2024/04/01	2	53.15	0	0.00	53.10	2	9,366	0.02%
2024/03/26	0	0.00	3	51.80	51.80	-3	9,808	-0.03%
2024/03/25	2	54.10	0	0.00	53.60	2	9,901	0.02%
2024/03/22	1	54.10	0	0.00	54.20	1	9,956	0.01%
2024/03/21	7	56.21	2	56.80	55.50	5	9,984	0.05%
2024/03/19	6	54.27	6	55.03	54.40	0	10,063	0.00%
2024/03/18	0	0.00	1	53.50	53.50	-1	10,346	-0.01%
2024/03/15	1	52.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	5	53.38	53.70	-5	10,742	-0.05%
2024/03/12	0	0.00	1	52.30	51.90	-1	10,680	-0.01%
2024/03/08	2	51.30	1	51.40	50.10	1	10,692	0.01%
2024/03/07	9	54.41	5	54.60	52.60	4	10,680	0.04%
2024/03/05	10	57.95	10.1	58.28	58.10	-0.1	10,637	0.00%
2024/03/04	2.1	55.59	23	55.81	56.30	-20.9	10,328	-0.20%
2024/02/29	0	0.00	0	51.80	51.00	0	10,125	0.00%
2024/02/23	4	53.55	0	0.00	51.70	4	10,966	0.04%
2024/02/22	8	54.69	12	56.31	53.70	-4	11,117	-0.04%
2024/02/21	12	56.07	10	55.69	56.00	2	11,044	0.02%
2024/02/20	0	0.00	2	54.60	53.70	-2	11,059	-0.02%
2024/02/19	3	54.00	0	0.00	53.50	3	11,101	0.03%
2024/02/16	2	54.80	0	0.00	55.10	2	11,078	0.02%
2024/02/15	6	55.30	0	0.00	55.00	6	10,975	0.05%
2024/02/05	1	55.50	9	55.54	55.30	-8	10,914	-0.07%
2024/02/02	8	57.39	5	57.22	56.60	3	10,832	0.03%
2024/02/01	50	59.12	46	59.77	57.30	4	10,645	0.04%
2024/01/31	75	56.43	82	57.43	58.00	-7	10,106	-0.07%
2024/01/30	39	56.61	22	55.82	55.30	17	9,731	0.17%
2024/01/29	27	55.26	28	56.08	56.50	-1	9,427	-0.01%
2024/01/26	25	55.75	83	55.72	55.40	-58	9,155	-0.63%
2024/01/25	128	52.78	63	54.70	56.80	65	8,310	0.78%	大買/
2024/01/24	13	52.56	19	52.11	51.70	-6	7,779	-0.08%
2024/01/23	10	48.83	10	48.65	49.30	0	7,451	0.00%
2024/01/22	0	0.00	6	48.35	48.65	-6	7,276	-0.08%
2024/01/18	47	49.58	43	48.35	47.35	4	7,111	0.06%
2024/01/17	33	50.69	24.6	50.96	48.95	8.5	6,914	0.12%
2024/01/16	1	48.70	1	48.85	53.20	0	6,295	0.00%
2024/01/15	1	47.80	1	48.40	48.40	0	5,785	0.00%
2024/01/03	0.2	46.52	0	0.00	46.00	0.2	5,734	0.00%
2024/01/02	0.4	47.23	0	0.00	46.85	0.4	5,703	0.01%
2023/12/29	5	48.30	5	48.10	48.10	0	5,679	0.00%
2023/12/28	1	46.95	0	0.00	46.85	1	5,614	0.02%
2023/12/27	10	48.30	10	48.70	47.65	0	5,546	0.00%
2023/12/26	11	47.71	11	48.25	48.40	0	5,359	0.00%
2023/12/20	1	46.25	7	45.56	46.30	-6	4,891	-0.12%
2023/12/19	2	43.75	3	43.56	44.65	-1	4,782	-0.02%
2023/12/18	1	44.75	1	45.30	44.95	0	4,736	0.00%
2023/12/15	2	44.30	0	0.00	44.00	2	4,701	0.04%
2023/12/14	6	45.43	0	0.00	45.35	6	4,745	0.13%
2023/12/13	11	47.39	11	48.34	47.50	0	4,563	0.00%
2023/12/12	18	45.63	21	45.46	45.75	-3	4,190	-0.07%
2023/12/11	2	43.23	1	44.45	44.45	1	3,980	0.03%
2023/12/05	0	0.00	5	42.35	41.35	-5	3,902	-0.13%
2023/12/01	1	44.70	0	0.00	44.05	1	3,828	0.03%
2023/11/30	5	45.16	4	44.80	44.80	1	3,798	0.03%
2023/11/29	0	0.00	4	45.80	46.00	-4	3,643	-0.11%
2023/11/24	12	44.45	4	44.10	45.05	8	3,362	0.24%
2023/11/23	50	45.06	49	44.84	45.00	1	3,087	0.03%
2023/11/22	11	42.05	13	42.77	43.85	-2	2,599	-0.08%
2023/11/17	0	0.00	1	35.90	36.85	-1	2,199	-0.05%
2023/11/16	1	35.80	0	0.00	35.30	1	2,100	0.05%
2023/11/07	5	32.71	0	0.00	33.00	5	2,045	0.24%
2023/10/17	0	0.00	2	30.45	30.00	-2	2,374	-0.08%
2023/10/12	0	0.00	1.1	31.68	31.75	-1.1	2,687	-0.04%
2023/09/19	3	37.28	1	36.25	36.35	2	2,690	0.07%
2023/09/18	0	0.00	3	35.58	36.10	-3	2,580	-0.12%
2023/09/14	20.1	35.90	20	36.30	36.35	0.1	2,523	0.00%
2023/09/13	2	34.83	1	35.55	35.55	1	2,391	0.04%
2023/09/12	1	33.85	0	0.00	34.50	1	2,310	0.04%
2023/09/04	2	33.85	0	0.00	34.15	2	2,303	0.09%
2023/07/27	0	0.00	1	33.40	33.65	-1	1,899	-0.05%
2023/07/26	0	0.00	6	33.83	32.70	-6	1,881	-0.32%
2023/07/25	11	34.57	4	35.20	34.75	7	1,832	0.38%
2023/07/19	2	40.50	2	38.38	36.75	0	1,636	0.00%
2023/07/18	3	41.28	2	41.00	39.50	1	1,529	0.07%
2023/07/11	0	0.00	4	32.48	32.90	-4	1,146	-0.35%
2023/07/10	4	32.40	0	0.00	32.40	4	1,164	0.34%
2023/07/04	2	31.70	2	31.15	32.25	0	1,076	0.00%
2023/04/17	0	0.00	3	25.38	25.50	-3	488	-0.61%
2023/04/14	1	24.45	1	24.75	25.00	0	469	0.00%
2023/04/13	10	25.48	7	25.84	24.80	3	457	0.66%
2023/03/24	21	23.52	21	23.77	23.65	0	273	0.00%
2022/11/10	1	22.30	1	22.05	21.35	0	489	0.00%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/01	2	20.05	1	19.60	19.35	1	518	0.19%
2022/08/22	0	0.00	2	22.40	22.05	-2	404	-0.49%
2022/08/18	2	22.35	3	22.75	22.40	-1	377	-0.27%
2022/08/15	3	22.00	0	0.00	22.60	3	216	1.39%
2022/03/25	0	0.00	1	22.40	22.35	-1	793	-0.13%
2022/03/24	0	0.00	1	22.00	22.00	-1	798	-0.13%
2022/02/08	4	24.75	4	24.90	24.90	0	1,216	0.00%
2022/01/12	0	0.00	1	24.15	24.00	-1	1,252	-0.08%
2022/01/05	1	26.55	1	26.30	26.15	0	1,201	0.00%
2021/12/29	2	28.00	1	27.90	27.80	1	1,144	0.09%
2021/12/27	1	27.70	0	0.00	27.85	1	1,024	0.10%
2021/12/24	0	0.00	1	27.55	27.65	-1	1,014	-0.10%
2021/12/23	1	28.80	0	0.00	28.30	1	987	0.10%
2021/12/21	0	0.00	4	26.75	28.75	-4	780	-0.51%
2021/12/14	1	27.20	0	0.00	26.15	1	626	0.16%
2021/12/13	11	26.90	10	25.91	27.40	1	586	0.17%
2021/11/29	0	0.00	10	24.50	24.40	-10	468	-2.13%
2021/11/26	0	0.00	41	23.98	23.90	-41	462	-8.87%
2021/11/15	0	0.00	1	23.60	23.80	-1	334	-0.30%
2021/10/27	1	23.90	1	23.95	23.90	0	728	0.00%
2021/08/06	1	26.00	0	0.00	24.60	1	928	0.11%
2021/08/05	1	26.10	2	25.93	27.25	-1	901	-0.11%
2021/05/31	1	23.15	0	0.00	23.30	1	1,997	0.05%
2021/05/13	3	20.10	3	20.30	20.40	0	2,028	0.00%
2021/05/04	5	28.70	0	0.00	27.80	5	1,970	0.25%
2021/05/03	1	29.65	0	0.00	29.50	1	1,950	0.05%
2021/04/28	10	31.70	3	31.35	31.70	7	1,979	0.35%
2021/04/27	11	30.66	1	31.35	32.20	10	1,980	0.51%
2021/04/23	0	0.00	1	32.30	31.50	-1	1,938	-0.05%
2021/04/22	4	34.76	9	33.19	32.25	-5	1,940	-0.26%
2021/04/21	38	34.48	4	34.21	34.50	34	1,770	1.92%
2021/04/20	2	30.90	2	30.63	31.45	0	1,336	0.00%
2021/02/17	2	27.95	2	28.15	27.85	0	2,286	0.00%
2021/01/18	3	28.13	4	28.90	29.05	-1	2,720	-0.04%
2021/01/15	1	28.40	0	0.00	27.95	1	2,691	0.04%
2021/01/07	0	0.00	15	28.21	28.30	-15	2,629	-0.57%
2021/01/05	0	29.05	0	0.00	29.40	0	2,670	0.00%
2020/12/11	0	0.00	3	30.80	29.60	-3	2,839	-0.11%
2020/12/10	2	33.70	0	0.00	32.85	2	2,737	0.07%
2020/12/07	21	32.69	20	33.00	32.60	1	2,761	0.04%
2020/12/04	1	34.10	0	0.00	34.00	1	2,731	0.04%
2020/12/02	1	34.35	0	0.00	33.95	1	2,707	0.04%
2020/11/23	0	0.00	1	33.95	34.40	-1	2,887	-0.03%
2020/11/19	1	33.70	0	0.00	33.70	1	3,179	0.03%
2020/11/17	29	35.73	16	35.95	35.00	13	3,158	0.41%
2020/11/16	3	34.68	1	34.90	36.05	2	2,932	0.07%
2020/10/27	3	32.70	4	32.56	32.35	-1	3,429	-0.03%
2020/10/26	0	0.00	1	33.15	33.50	-1	3,507	-0.03%
2020/10/15	1	32.35	0	0.00	31.85	1	3,520	0.03%
2020/09/24	0	0.00	1	30.40	30.40	-1	3,777	-0.03%
2020/09/22	7	33.11	3	32.05	31.60	4	3,749	0.11%
2020/09/21	3	33.47	4	33.01	33.15	-1	3,647	-0.03%
2020/09/18	1	33.70	0	0.00	33.70	1	3,539	0.03%
2020/09/14	0	0.00	2	31.10	31.00	-2	3,350	-0.06%
2020/09/11	1	31.95	1	31.50	30.55	0	3,333	0.00%
2020/09/10	3	31.30	1	31.50	30.85	2	3,298	0.06%
2020/09/09	1	31.40	0	0.00	31.30	1	3,278	0.03%
2020/09/07	1	31.70	1	31.70	30.85	0	3,235	0.00%
2020/08/27	0	0.00	3	32.70	32.55	-3	2,950	-0.10%
2020/08/26	53	33.66	50	33.55	34.00	3	2,868	0.10%
2020/08/25	20	31.00	20	31.24	32.90	0	2,658	0.00%
2020/08/24	10	30.55	10	30.44	29.95	0	2,505	0.00%
2020/08/20	24	31.41	24	31.37	29.25	0	2,431	0.00%
2020/08/19	1	33.10	1	34.35	32.25	0	2,317	0.00%
2020/08/18	45	33.20	45	33.11	33.70	0	2,117	0.00%
2020/08/11	1	26.85	1	26.80	26.05	0	1,635	0.00%
2020/08/10	7	26.15	7	28.24	26.30	0	1,598	0.00%
2020/07/14	2	24.85	3	25.37	25.65	-1	729	-0.14%
2020/07/03	1	22.00	1	21.75	21.25	0	387	0.00%
2020/05/14	0	0.00	2	17.40	17.30	-2	319	-0.63%
2020/02/25	0	0.00	1	18.00	17.60	-1	175	-0.57%
2020/02/24	1	17.80	0	0.00	17.95	1	168	0.59%
2019/09/16	0	0.00	1	20.15	20.25	-1	225	-0.44%
2019/09/03	1	21.10	0	0.00	21.00	1	219	0.46%
2019/05/08	0	0.00	1	20.90	20.95	-1	473	-0.21%
2019/04/10	1	22.90	0	0.00	23.00	1	463	0.22%
2018/12/14	0	0.00	1	23.20	23.05	-1	576	-0.17%
2018/12/13	1	23.80	0	0.00	23.15	1	577	0.17%
2018/10/12	0.1	19.00	0	0.00	18.70	0.1	1,009	0.01%
2018/07/24	1	29.90	3	29.68	30.30	-2	3,101	-0.06%
2018/07/09	3	29.50	3	30.23	32.05	0	2,683	0.00%
2018/07/06	2	28.48	0	0.00	29.15	2	2,548	0.08%
2018/07/05	0	0.00	5	26.55	26.50	-5	2,448	-0.20%
2018/07/04	5	28.25	0	0.00	27.70	5	2,453	0.20%
2018/07/03	0	0.00	1	27.25	27.30	-1	2,440	-0.04%
2018/06/29	0	0.00	5	31.90	29.60	-5	2,450	-0.20%
2018/06/28	11	28.04	10	28.20	29.75	1	2,263	0.04%
2018/06/26	5	27.80	0	0.00	27.45	5	2,240	0.22%
2018/06/22	0	0.00	1	27.05	26.70	-1	2,504	-0.04%
2018/06/15	0	0.00	2	30.40	30.60	-2	2,669	-0.07%
2018/06/13	2	28.05	0	0.00	28.05	2	2,319	0.09%
2018/06/12	1	24.85	12	25.49	25.50	-11	2,199	-0.50%
2018/06/05	0	0.00	2	23.65	23.75	-2	2,130	-0.09%
2018/06/01	2	24.15	0	0.00	24.00	2	2,137	0.09%
2018/05/31	0	0.00	1	24.65	23.90	-1	2,127	-0.05%
2018/05/24	0	0.00	11	24.08	23.60	-11	2,053	-0.54%
2018/05/22	0	0.00	7	23.11	22.70	-7	1,985	-0.35%
2018/05/21	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2018/05/17	11	22.60	1	22.60	22.20	10	1,948	0.51%
2018/05/16	1	22.35	0	0.00	21.70	1	1,918	0.05%
2018/05/15	0	0.00	3	21.60	21.85	-3	1,921	-0.16%
2018/05/14	6	21.05	1	21.10	22.00	5	1,944	0.26%
2018/05/11	4	20.00	1	20.10	20.05	3	1,911	0.16%
2018/05/02	0	0.00	1	19.90	19.90	-1	1,878	-0.05%
2018/04/27	1	19.35	0	0.00	19.15	1	1,874	0.05%
2018/04/26	0	0.00	25	19.47	19.20	-25	1,890	-1.32%
2018/04/24	1	20.80	0	0.00	20.10	1	1,898	0.05%
2018/04/23	1	21.30	2	21.40	21.35	-1	1,886	-0.05%
2018/04/20	1	20.85	0	0.00	20.90	1	1,849	0.05%
2018/04/18	2	21.45	2	21.20	21.05	0	1,833	0.00%
2018/04/17	1	22.10	0	0.00	21.60	1	1,829	0.05%
2018/04/16	3	22.05	3	22.70	22.75	0	1,827	0.00%
2018/04/13	1	22.60	3	24.10	22.10	-2	1,817	-0.11%
2018/04/12	28	22.96	6	22.84	23.75	22	1,821	1.21%
2018/04/11	0	0.00	1	21.70	21.60	-1	1,939	-0.05%
2018/04/10	1	20.70	1	21.10	21.20	0	2,032	0.00%
2018/04/09	3	21.90	2	22.10	21.60	1	2,012	0.05%
2018/04/03	0	0.00	25	22.05	21.65	-25	2,001	-1.25%
2018/04/02	3	23.70	0	0.00	22.60	3	1,956	0.15%
2018/03/29	5	24.00	0	0.00	24.05	5	1,824	0.27%
2018/03/28	21	24.00	0	0.00	24.60	21	1,750	1.20%
2018/03/27	15	23.66	3	24.03	23.80	12	1,690	0.71%
2018/03/26	1	21.25	1	21.90	22.25	0	1,505	0.00%
2018/03/23	3	18.37	15	19.59	20.25	-12	1,437	-0.83%
2018/03/22	3	19.23	5	18.45	18.45	-2	1,356	-0.15%
2018/03/21	9	19.25	0	0.00	19.25	9	1,253	0.72%
2018/01/26	0	0.00	19	16.60	16.65	-19	1,063	-1.79%
2018/01/25	0	0.00	10	16.55	16.55	-10	1,057	-0.95%
2018/01/08	5	18.90	0	0.00	17.85	5	936	0.53%
2018/01/05	24	18.85	0	0.00	18.70	24	879	2.73%