佳醫 (4104)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	90.70	90.40	-0.1	300	-0.02%
2024/04/18	0	94.90	0	0.00	94.60	0	266	0.00%
2024/04/15	0	0.00	9	95.80	96.20	-9	245	-3.67%
2024/04/08	9	97.88	0	0.00	97.10	9	224	4.02%
2024/03/12	0	0.00	0.3	93.20	92.90	-0.3	191	-0.16%
2024/03/05	0.3	90.90	0	0.00	90.50	0.3	160	0.19%
2024/03/04	0	0.00	1	90.40	90.30	-1	159	-0.63%
2024/03/01	1	91.00	0	0.00	91.20	1	153	0.65%
2024/02/20	0.1	88.50	0	0.00	88.30	0.1	136	0.04%
2024/01/26	0	87.50	0	0.00	87.20	0	138	0.02%
2023/12/15	0	88.60	0	0.00	88.40	0	160	0.01%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.07%
2023/11/10	0	86.90	0	0.00	86.70	0	157	0.00%
2023/10/05	0	88.60	0	0.00	88.20	0	274	0.00%
2023/08/24	0	0.00	0	90.40	90.10	0	550	0.00%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.01%
2023/08/21	0	91.10	0	0.00	90.80	0	562	0.00%
2023/08/02	0	0.00	1	90.50	89.80	-1	629	-0.16%
2023/07/25	1	91.50	1	92.00	92.00	0	723	0.00%
2023/07/18	0	0.00	3	95.70	95.60	-3	693	-0.43%
2023/07/17	0.1	98.30	0	0.00	98.50	0.1	689	0.01%
2023/07/12	3	96.00	0	0.00	95.40	3	686	0.44%
2023/07/11	0	0.00	1	99.80	98.90	-1	679	-0.15%
2023/07/07	0	0.00	3	101.33	102.00	-3	685	-0.44%
2023/07/06	2	99.60	1	100.00	100.00	1	675	0.15%
2023/07/03	3	101.67	2	103.50	100.50	1	665	0.15%
2023/06/30	2	100.50	1	107.00	99.70	1	649	0.15%
2023/06/29	5	99.42	5	99.56	100.00	0	602	0.00%
2023/06/27	0	0.00	1	93.30	93.40	-1	552	-0.18%
2023/06/20	1	91.80	0	0.00	91.90	1	551	0.18%
2023/06/16	1	92.50	1	93.10	92.50	0	557	0.00%
2023/06/15	0	0.00	5	91.52	91.70	-5	563	-0.89%
2023/05/08	1	95.48	0	0.00	94.70	1	608	0.17%
2023/05/05	1	96.30	1	96.00	93.50	0	603	0.00%
2023/05/04	1	96.00	0	0.00	95.70	1	589	0.17%
2023/05/03	1	91.70	1	92.90	95.70	0	565	0.00%
2023/04/20	0	0.00	0	87.40	85.70	0	521	0.00%
2023/04/19	0	86.50	0	0.00	86.30	0	517	0.00%
2023/04/13	2	84.60	2	85.65	86.20	0	496	0.00%
2023/04/10	0	0.00	1	81.20	81.70	-1	499	-0.20%
2023/03/28	1	80.20	0	0.00	80.10	1	479	0.21%
2023/03/24	0	81.50	0	0.00	81.50	0	496	0.01%
2023/03/22	0	0.00	1	81.40	81.80	-1	491	-0.20%
2023/03/21	0	80.73	0	0.00	80.80	0	490	0.00%
2023/03/20	3	80.67	0	0.00	80.40	3	488	0.61%
2023/03/17	1	81.80	0	0.00	82.00	1	479	0.21%
2023/03/03	1	79.00	0	0.00	79.10	1	436	0.23%
2023/03/02	0	0.00	1	78.60	79.00	-1	435	-0.23%
2023/02/24	1	78.00	0	0.00	77.90	1	420	0.24%
2023/02/22	0	0.00	1	79.60	79.70	-1	401	-0.25%
2023/02/21	1	77.60	0.2	77.50	79.80	0.8	390	0.20%
2023/02/20	2	76.25	2	76.75	76.70	0	375	0.00%
2023/02/08	0.1	73.20	5	73.16	73.10	-4.9	327	-1.50%
2023/02/07	11	72.97	6	73.12	73.30	5	320	1.56%
2023/02/03	0.2	70.70	0	0.00	70.10	0.2	295	0.07%
2022/11/16	0.2	62.40	0	0.00	61.90	0.2	219	0.09%
2022/09/19	0	66.90	0	0.00	66.70	0	238	0.00%
2022/07/27	0	0.00	0.1	64.80	64.40	-0.1	257	-0.02%
2022/07/21	0	0.00	0.3	64.20	63.60	-0.3	319	-0.09%
2022/07/05	0	0.00	1	67.50	67.10	-1	381	-0.26%
2022/07/01	0	0.00	3	66.30	66.30	-3	394	-0.76%
2022/06/30	3	69.00	0	0.00	67.90	3	401	0.75%
2022/02/24	0	0.00	0	59.30	59.10	0	130	0.00%
2022/02/23	0	59.23	0	0.00	59.50	0	127	0.00%
2022/02/15	1	58.20	0	0.00	58.20	1	119	0.84%
2021/11/05	0.1	55.90	0	0.00	55.50	0.1	114	0.05%
2021/10/27	0	55.70	0	0.00	55.50	0	128	0.02%
2021/08/20	0.1	54.90	0	0.00	54.50	0.1	205	0.03%
2021/06/08	0.1	58.00	0	0.00	57.60	0.1	310	0.02%
2021/05/12	0.1	58.30	0	0.00	56.90	0.1	306	0.02%
2021/04/06	0.1	59.00	0	0.00	58.40	0.1	250	0.02%
2021/03/16	0	57.80	0	0.00	57.80	0	235	0.00%
2021/03/15	0	57.60	0	0.00	57.80	0	235	0.00%
2021/03/12	0	0.00	1	56.30	55.90	-1	218	-0.46%
2021/03/09	1.1	55.81	0	0.00	56.10	1.1	217	0.49%
2020/09/03	1	56.50	0	0.00	56.20	1	599	0.17%
2020/07/07	2	62.20	2	62.60	61.60	0	571	0.00%
2020/06/23	0	0.00	1	59.00	58.10	-1	502	-0.20%
2020/06/18	0	0.00	2	59.90	59.60	-2	484	-0.41%
2020/05/26	2	58.30	0	0.00	57.10	2	438	0.46%
2020/05/18	0	0.00	1	55.80	55.40	-1	366	-0.27%
2020/05/07	0	0.00	4.3	56.16	56.00	-4.3	331	-1.30%
2020/03/19	0	0.00	1	46.30	46.40	-1	302	-0.33%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2019/10/31	4	54.70	0	0.00	53.50	4	251	1.59%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2018/06/13	1	52.00	1	53.10	51.90	0	967	0.00%
2018/05/16	0	0.00	20	50.30	50.30	-20	811	-2.46%
2018/05/14	0	0.00	1	50.80	50.50	-1	798	-0.13%
2018/05/09	20	51.80	0	0.00	51.50	20	762	2.62%
2018/05/07	6	51.90	5	51.62	51.80	1	702	0.14%
2018/04/23	0	0.00	1	49.00	50.00	-1	478	-0.21%
2018/04/17	1	47.50	0	0.00	47.65	1	469	0.21%
2018/04/10	0	0.00	37	48.83	48.90	-37	445	-8.30%
2018/04/09	1	49.25	3	49.53	49.65	-2	426	-0.47%
2018/03/29	38	48.42	0	0.00	48.35	38	327	11.62%
2018/03/20	1	46.40	1	47.00	46.55	0	225	0.00%
2018/02/06	1	44.00	0	0.00	44.00	1	283	0.35%