優盛 (4121)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.40
漲跌
▼0.30
漲幅
-1.32%
成交量
348張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	22.80	0	0.00	22.55	4	438	0.91%
2024/04/24	1	22.60	0	0.00	22.75	1	433	0.23%
2024/04/19	0	0.00	1	22.65	22.80	-1	424	-0.24%
2024/04/12	1	24.25	0	0.00	24.35	1	415	0.24%
2024/03/27	1	26.20	0	0.00	26.35	1	429	0.23%
2024/03/26	2	26.85	1	26.65	26.65	1	437	0.23%
2024/03/25	2	26.48	0	0.00	26.00	2	441	0.45%
2024/03/22	0	0.00	0	27.50	27.90	0	439	0.00%
2024/03/21	0	27.08	0	0.00	27.20	0	426	0.00%
2024/03/20	0	0.00	1	26.75	26.90	-1	415	-0.24%
2024/03/13	0	0.00	1	26.45	26.20	-1	390	-0.26%
2024/03/08	1	25.30	1	25.65	25.65	0	407	0.00%
2024/03/07	0	0.00	1	25.55	25.75	-1	422	-0.24%
2024/03/06	2	25.53	0	0.00	25.85	2	483	0.41%
2024/03/05	1	24.75	0	0.00	24.75	1	479	0.21%
2024/02/23	0	0.00	1	24.55	24.60	-1	682	-0.15%
2024/01/12	0	0.00	2	24.00	23.95	-2	706	-0.28%
2023/12/21	1	25.65	1	26.20	25.35	0	654	0.00%
2023/12/20	1	25.65	0	0.00	25.45	1	639	0.16%
2023/12/19	0	0.00	1	26.00	26.00	-1	623	-0.16%
2023/12/01	1	27.55	1	27.95	27.25	0	516	0.00%
2023/11/29	0	0.00	1	26.70	26.95	-1	427	-0.23%
2023/11/28	41	27.02	40	27.10	26.25	1	356	0.28%
2023/11/27	2	26.80	1	26.70	26.80	1	285	0.35%
2023/11/24	1	24.45	1	24.95	24.40	0	221	0.00%
2023/11/17	1	24.20	0	0.00	24.20	1	223	0.45%
2023/11/03	0	23.85	0	0.00	23.70	0	262	0.00%
2023/10/23	3	22.75	0	0.00	22.60	3	344	0.87%
2023/10/13	0	0.00	1	23.30	23.05	-1	659	-0.15%
2023/10/11	1	23.15	0	0.00	23.30	1	708	0.14%
2023/09/04	0	0.00	2	23.95	23.95	-2	1,857	-0.11%
2023/08/14	0	0.00	1	24.35	24.15	-1	2,303	-0.04%
2023/08/07	0	0.00	1	27.15	27.15	-1	2,576	-0.04%
2023/08/02	1	27.00	1	26.85	26.85	0	2,739	0.00%
2023/07/31	5	27.90	0	0.00	27.40	5	3,006	0.17%
2023/07/26	11	28.45	0	0.00	28.40	11	4,032	0.27%
2023/07/25	0	0.00	1	29.00	29.10	-1	4,120	-0.02%
2023/07/24	3	28.67	0	0.00	28.25	3	4,267	0.07%
2023/07/19	0	0.00	1	30.70	30.35	-1	4,449	-0.02%
2023/07/18	4	30.31	3	30.33	29.85	1	4,382	0.02%
2023/07/14	0	0.00	2	28.50	28.85	-2	4,297	-0.05%
2023/07/13	2	28.00	0	0.00	27.80	2	4,305	0.05%
2023/07/11	1	28.35	0	0.00	28.30	1	4,300	0.02%
2023/06/30	3	30.13	1	30.90	30.70	2	4,107	0.05%
2023/06/29	1	29.85	4	29.88	30.05	-3	3,948	-0.08%
2023/06/28	4	29.25	3	30.15	28.55	1	3,765	0.03%
2023/06/27	0	0.00	2	29.45	29.45	-2	3,494	-0.06%
2023/06/21	1	26.75	0	0.00	26.75	1	3,398	0.03%
2023/06/15	1	27.80	0	0.00	27.75	1	3,339	0.03%
2023/06/13	1	27.95	0	0.00	27.90	1	3,328	0.03%
2023/06/06	2	29.38	0	0.00	29.35	2	3,251	0.06%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/15	1	29.05	1	29.95	28.80	0	2,933	0.00%
2023/05/12	2	29.40	4	29.45	29.45	-2	2,880	-0.07%
2023/05/11	2	30.10	0	30.00	29.90	2	2,815	0.07%
2023/05/09	0	0.00	1	33.85	33.55	-1	2,643	-0.04%
2023/05/08	3	34.18	2	34.35	34.55	1	2,525	0.04%
2023/05/05	11	35.33	9	35.78	34.75	2	2,429	0.08%
2023/05/04	10	35.30	10	34.96	36.10	0	2,260	0.00%
2023/05/03	3	35.15	8	34.88	35.85	-5	1,953	-0.26%
2023/05/02	5	34.04	1	35.00	34.60	4	1,731	0.23%
2023/04/28	2	33.60	0	0.00	33.60	2	1,226	0.16%
2023/04/27	5	28.79	5	28.89	30.55	0	1,131	0.00%
2023/04/26	2	27.03	2	27.08	27.80	0	981	0.00%
2023/04/25	4	27.35	0	0.00	27.50	4	919	0.43%
2023/04/21	4	25.43	0	0.00	24.85	4	786	0.51%
2023/04/07	0	24.20	0	0.00	24.15	0	1,020	0.00%
2023/03/30	0	0.00	0	23.65	23.65	0	1,474	0.00%
2023/03/29	0	24.05	0	0.00	23.75	0	1,572	0.00%
2022/12/29	5	24.70	5	24.19	24.55	0	2,038	0.00%
2022/12/26	60	25.13	60	25.26	25.95	0	1,855	0.00%
2022/12/23	6	24.73	6	25.30	24.50	0	1,636	0.00%
2022/12/20	15	25.23	15	24.97	24.05	0	1,317	0.00%
2022/12/14	0	0.00	1	23.10	23.50	-1	819	-0.12%
2022/12/13	6	23.63	6	23.92	23.80	0	767	0.00%
2022/12/12	2	23.03	2	23.20	22.90	0	622	0.00%
2022/12/07	1	22.80	0	0.00	22.75	1	530	0.19%
2022/12/01	0	0.00	15	20.74	20.75	-15	520	-2.88%
2022/11/29	0	0.00	7	20.39	20.50	-7	604	-1.16%
2022/11/28	6	20.20	1	20.20	20.20	5	656	0.76%
2022/11/25	4	20.35	0	0.00	20.15	4	761	0.53%
2022/11/24	13	20.82	0	0.00	20.45	13	826	1.57%
2022/09/23	0	0.00	1	22.05	21.50	-1	1,294	-0.08%
2022/09/05	1	25.85	0	0.00	24.45	1	1,301	0.08%
2022/08/31	5	24.50	5	24.61	24.50	0	1,262	0.00%
2022/08/18	0	0.00	1	23.80	22.95	-1	1,138	-0.09%
2022/07/25	0	0.00	1	19.60	19.65	-1	3,564	-0.03%
2022/07/13	1	19.75	1	19.40	19.40	0	8,977	0.00%
2022/07/01	0	21.40	3	19.12	19.05	-3	9,644	-0.03%
2022/06/29	1	20.40	0	0.00	20.60	1	9,614	0.01%
2022/06/16	0	0.00	1	21.25	21.00	-1	9,539	-0.01%
2022/06/14	3	21.38	1	21.40	21.35	2	9,517	0.02%
2022/06/10	1	23.55	0	0.00	23.40	1	9,448	0.01%
2022/06/09	1	23.75	2	23.83	23.95	-1	9,391	-0.01%
2022/06/07	0	0.00	1	22.90	22.80	-1	9,299	-0.01%
2022/05/30	0	0.00	5	23.60	23.60	-5	9,232	-0.05%
2022/05/25	0	0.00	6	22.97	23.10	-6	9,175	-0.07%
2022/05/24	6	22.80	0	0.00	22.70	6	9,156	0.07%
2022/05/23	15	23.08	15	22.78	23.30	0	9,132	0.00%
2022/05/20	1	23.95	3	23.30	23.00	-2	9,081	-0.02%
2022/05/19	6	24.98	1	24.35	23.55	5	9,032	0.06%
2022/05/18	2	24.58	0	0.00	24.55	2	8,890	0.02%
2022/05/13	2	22.93	2	23.15	23.25	0	8,686	0.00%
2022/05/12	1	23.30	11	23.25	23.00	-10	8,582	-0.12%
2022/05/11	15	23.94	305	24.08	23.00	-290	8,465	-3.43%	大賣/鉅額交易
2022/05/10	13	23.42	14	23.34	24.20	-1	8,321	-0.01%
2022/05/09	3	24.67	3	24.88	23.90	0	8,094	0.00%
2022/05/06	15	25.05	15	25.63	25.00	0	7,943	0.00%
2022/05/05	9	25.20	8	25.66	25.00	1	7,620	0.01%
2022/05/04	326	26.00	31	26.44	25.10	295	7,431	3.97%	大買/鉅額交易
2022/05/03	21	28.69	22	28.68	27.80	-1	7,172	-0.01%
2022/04/29	30	29.25	33	29.63	28.45	-3	6,868	-0.04%
2022/04/28	41	31.54	42	31.58	30.50	-1	6,526	-0.02%
2022/04/27	43	30.26	39	29.89	31.10	4	5,369	0.07%
2022/04/26	3	28.15	18	28.93	28.30	-15	4,714	-0.32%
2022/04/25	56	31.63	52	31.22	28.70	4	4,437	0.09%
2022/04/22	4	30.21	4	30.73	30.00	0	3,840	0.00%
2022/04/21	90	32.48	68	33.25	31.00	22	3,384	0.65%
2022/04/20	9	28.96	34	30.50	31.35	-25	2,068	-1.21%
2022/04/19	14	30.13	2	28.28	28.50	12	1,601	0.75%
2022/04/15	11	25.63	3	26.02	26.75	8	1,115	0.72%
2022/04/14	4	24.09	0	0.00	24.35	4	926	0.43%
2022/04/12	2	23.20	3	22.43	22.90	-1	842	-0.12%
2022/04/11	1	24.20	0	0.00	23.65	1	799	0.13%
2022/03/04	0	0.00	0	19.85	19.80	0	801	0.00%
2022/03/03	0	19.90	0	0.00	19.75	0	984	0.00%
2022/02/24	0	0.00	0	19.90	19.30	0	1,042	0.00%
2022/02/23	0	19.76	0	0.00	19.70	0	1,039	0.00%
2022/01/04	0	0.00	1	21.50	21.70	-1	823	-0.12%
2021/11/29	1	22.40	1	21.75	22.45	0	943	0.00%
2021/11/09	0	0.00	1	19.20	19.20	-1	804	-0.12%
2021/10/07	1	18.85	0	0.00	19.50	1	1,398	0.07%
2021/09/22	0	0.00	1	20.70	20.20	-1	1,663	-0.06%
2021/09/10	1	22.00	0	0.00	21.70	1	1,973	0.05%
2021/09/08	25	22.90	25	23.60	22.65	0	2,056	0.00%
2021/09/07	0	0.00	28	24.00	23.70	-28	1,955	-1.43%
2021/07/06	4	26.25	0	0.00	26.25	4	4,587	0.09%
2021/07/01	4.3	26.23	1	26.95	26.20	3.3	4,546	0.07%
2021/06/30	0.3	26.70	0	0.00	26.80	0.3	4,512	0.01%
2021/06/25	3	27.80	3	27.40	27.00	0	4,416	0.00%
2021/06/22	0	0.00	2	27.70	27.55	-2	4,287	-0.05%
2021/06/21	2	28.65	11	29.50	27.85	-9	4,259	-0.21%
2021/06/18	15	29.76	0	0.00	29.75	15	4,184	0.36%
2021/06/17	0	0.00	2	30.45	30.60	-2	4,120	-0.05%
2021/06/16	2	29.58	0	0.00	29.65	2	4,135	0.05%
2021/06/11	0	0.00	3	32.10	31.65	-3	4,089	-0.07%
2021/06/07	0	0.00	1	35.00	33.80	-1	4,022	-0.02%
2021/06/04	15	33.60	1	32.50	32.50	14	3,940	0.36%
2021/06/03	1	35.05	3	34.22	34.55	-2	3,839	-0.05%
2021/06/02	5	33.65	17	30.59	33.95	-12	3,640	-0.33%
2021/06/01	26	32.26	31	31.51	30.90	-5	3,218	-0.16%
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	0	0.00	25	25.04	25.10	-25	2,461	-1.02%
2021/05/26	25	22.75	0	0.00	22.85	25	2,241	1.12%
2021/05/24	1	21.20	0	0.00	20.80	1	1,955	0.05%
2021/05/21	0	0.00	2	20.55	20.80	-2	1,925	-0.10%
2021/05/19	1	21.10	0	0.00	20.85	1	1,843	0.05%
2021/05/18	4	21.96	1	21.65	21.55	3	1,770	0.17%
2021/05/17	3	22.23	1	22.50	22.65	2	1,625	0.12%
2021/05/14	1	21.05	1	21.65	20.60	0	1,409	0.00%
2021/05/13	3	22.18	0	0.00	22.25	3	1,288	0.23%
2021/05/12	3	20.35	3	19.65	20.25	0	1,036	0.00%
2021/05/06	0	0.00	1	19.50	19.50	-1	937	-0.11%
2021/05/03	1	21.60	0	0.00	20.80	1	903	0.11%
2021/04/29	2	21.10	2	20.80	20.85	0	863	0.00%
2021/04/22	0	0.00	1	20.75	20.25	-1	846	-0.12%
2021/04/12	1	21.70	0	0.00	21.70	1	849	0.12%
2021/04/01	0	20.80	0	0.00	20.85	0	876	0.00%
2021/03/26	0	0.00	1	21.40	21.35	-1	1,035	-0.10%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,089	-0.09%
2021/03/16	2	20.77	1	20.55	20.70	1	1,076	0.09%
2021/03/15	0	20.00	0	0.00	20.25	0	1,036	0.00%
2021/02/22	1	20.10	0	0.00	20.00	1	1,068	0.09%
2020/12/30	0	0.00	0.1	21.00	21.35	-0.1	980	-0.01%
2020/12/28	4	22.20	4	21.75	21.70	0	946	0.00%
2020/11/27	0	0.00	5	19.65	19.60	-5	508	-0.98%
2020/11/26	0	0.00	8	19.38	19.35	-8	496	-1.61%
2020/11/25	0	0.00	2	19.35	19.25	-2	496	-0.40%
2020/11/23	0	0.00	1	19.05	19.45	-1	481	-0.21%
2020/11/11	0	0.00	4	18.25	18.30	-4	528	-0.76%
2020/11/10	20	18.71	1	19.10	17.90	19	533	3.56%
2020/11/09	1	18.05	1	18.55	18.70	0	491	0.00%
2020/09/18	0	0.00	1	18.50	18.60	-1	1,716	-0.06%
2020/09/16	1	18.30	0	0.00	18.15	1	1,776	0.06%
2020/09/08	0	0.00	1	18.85	18.85	-1	2,522	-0.04%
2020/09/07	1	18.75	1	18.80	18.60	0	2,533	0.00%
2020/09/02	0	19.15	3	19.15	19.00	-3	2,614	-0.11%
2020/09/01	1	19.25	0	0.00	19.10	1	2,635	0.04%
2020/07/28	0	0.00	1	17.75	17.70	-1	5,147	-0.02%
2020/07/20	3	18.52	3	19.20	19.80	0	6,548	0.00%
2020/07/15	1	21.00	5	21.05	20.80	-4	6,553	-0.06%
2020/07/14	2	21.25	0	0.00	21.10	2	6,574	0.03%
2020/07/13	7	21.81	7	22.05	21.65	0	6,631	0.00%
2020/07/10	2	21.70	2	22.05	21.20	0	6,568	0.00%
2020/07/09	3	21.95	2	22.30	22.05	1	6,545	0.02%
2020/07/08	11	22.09	17	22.13	21.90	-6	6,578	-0.09%
2020/07/07	1	20.90	0	0.00	20.60	1	6,526	0.02%
2020/07/03	0	0.00	2	20.80	21.15	-2	6,592	-0.03%
2020/07/02	6	21.97	0	0.00	21.55	6	6,720	0.09%
2020/07/01	1	21.15	2	21.45	21.40	-1	6,783	-0.01%
2020/06/30	6	21.31	1	21.25	21.45	5	6,843	0.07%
2020/06/29	8	22.18	9	22.11	22.00	-1	6,814	-0.01%
2020/06/24	4	20.38	0	0.00	20.50	4	6,648	0.06%
2020/06/23	0	0.00	5	21.25	21.15	-5	6,662	-0.08%
2020/06/19	2	22.28	0	0.00	22.20	2	6,664	0.03%
2020/06/18	3	23.45	0	0.00	23.00	3	6,678	0.04%
2020/06/17	5	22.55	5	22.25	22.50	0	6,602	0.00%
2020/06/16	61	21.83	58	21.77	22.40	3	6,549	0.05%
2020/06/15	5	19.85	5	20.40	20.80	0	6,290	0.00%
2020/06/04	0	0.00	3	19.30	19.40	-3	6,201	-0.05%
2020/06/03	13	20.22	10	20.03	19.95	3	6,243	0.05%
2020/06/01	0	0.00	1	19.05	19.00	-1	6,614	-0.02%
2020/05/29	1	19.60	0	0.00	19.25	1	6,852	0.01%
2020/05/28	5	19.90	5	20.05	19.25	0	7,066	0.00%
2020/05/27	0	0.00	1	20.15	19.70	-1	7,261	-0.01%
2020/05/26	1	20.90	0	0.00	20.55	1	7,369	0.01%
2020/05/25	0	0.00	2	21.70	21.60	-2	7,353	-0.03%
2020/05/22	2	21.80	0	0.00	21.40	2	7,567	0.03%
2020/05/21	0	0.00	1	21.25	21.10	-1	7,532	-0.01%
2020/05/19	1	21.10	0	0.00	20.60	1	7,520	0.01%
2020/05/18	30	21.67	27	21.43	21.45	3	7,397	0.04%
2020/05/15	1	20.35	0	0.00	20.60	1	7,244	0.01%
2020/05/14	18	21.11	18	21.25	19.90	0	7,145	0.00%
2020/05/13	1	20.75	1	20.55	20.85	0	7,034	0.00%
2020/05/12	1	20.45	2	20.40	20.40	-1	6,792	-0.01%
2020/05/11	2	20.07	3	19.92	19.95	-1	6,748	-0.01%
2020/05/08	13	20.85	12	21.04	20.05	1	6,657	0.02%
2020/05/07	7	24.64	12	23.88	22.25	-5	6,606	-0.08%
2020/05/06	6	23.38	6	23.56	23.80	0	6,379	0.00%
2020/05/05	1	21.40	2	21.65	21.65	-1	6,154	-0.02%
2020/05/04	3	21.07	3	20.55	20.65	0	5,992	0.00%
2020/04/30	5	20.20	3	20.27	20.10	2	5,898	0.03%
2020/04/29	32	20.95	29	21.01	20.70	3	5,891	0.05%
2020/04/28	7	20.64	9	20.52	20.10	-2	5,688	-0.04%
2020/04/27	17	21.48	19	21.62	21.50	-2	5,600	-0.04%
2020/04/24	4	20.19	176	20.17	20.70	-172	5,299	-3.25%	大賣/鉅額交易
2020/04/23	2	18.78	5	18.54	19.05	-3	4,780	-0.06%
2020/04/22	12	17.18	3	17.30	17.35	9	4,548	0.20%
2020/04/21	1	17.75	1	17.05	16.95	0	4,504	0.00%
2020/04/20	1	17.65	0	0.00	17.60	1	4,472	0.02%
2020/04/17	0	0.00	3	17.40	17.40	-3	4,432	-0.07%
2020/04/16	2	17.90	20	17.58	17.85	-18	4,377	-0.41%
2020/04/15	0	0.00	10	17.19	17.10	-10	4,280	-0.23%
2020/04/13	2	18.15	0	0.00	17.90	2	4,192	0.05%
2020/04/09	2	17.05	0	0.00	16.95	2	3,997	0.05%
2020/04/08	22	17.32	29	17.69	17.30	-7	3,949	-0.18%
2020/04/07	11	17.60	7	18.01	17.15	4	3,883	0.10%
2020/04/06	35	16.26	12	17.07	17.15	23	3,727	0.62%
2020/04/01	0	0.00	1	15.20	15.60	-1	3,610	-0.03%
2020/03/26	118	15.38	0	0.00	15.40	118	3,434	3.44%	大買/鉅額交易
2020/03/24	94	14.88	34	14.75	14.55	60	3,338	1.80%
2020/03/05	38	22.61	38	22.39	22.20	0	2,778	0.00%
2020/03/04	0	0.00	1	21.00	21.55	-1	2,328	-0.04%
2020/03/03	23	19.48	28	19.46	19.60	-5	2,065	-0.24%
2020/02/27	1	17.55	1	17.85	17.85	0	1,586	0.00%
2020/02/26	22	16.91	22	16.99	16.25	0	1,414	0.00%
2020/02/25	10	16.60	20	17.00	16.65	-10	1,365	-0.73%
2020/02/24	0	0.00	21	15.80	16.50	-21	1,059	-1.98%
2020/02/21	0	0.00	10	14.95	15.00	-10	980	-1.02%
2020/02/20	21	13.65	0	0.00	13.65	21	889	2.36%
2020/02/10	17	13.97	17	14.24	13.60	0	735	0.00%
2020/02/07	20	13.85	2	14.30	14.30	18	642	2.80%
2020/02/03	2	13.80	1	13.90	13.90	1	435	0.23%
2020/01/08	1	11.70	0	0.00	11.70	1	297	0.34%
2019/12/30	0	0.00	3	11.85	11.85	-3	335	-0.89%
2019/11/29	0	0.00	1	12.60	12.35	-1	786	-0.13%
2019/11/25	1	12.90	0	0.00	12.75	1	764	0.13%
2019/11/19	2	12.68	2	12.45	12.50	0	702	0.00%
2019/09/27	0	0.00	1	13.00	12.80	-1	590	-0.17%
2019/09/26	3	13.35	2	13.23	13.10	1	549	0.18%
2019/09/25	0	0.00	1	12.75	12.85	-1	365	-0.27%
2019/03/29	0	0.00	2	11.60	11.55	-2	217	-0.92%
2019/03/28	2	11.80	0	0.00	11.65	2	214	0.93%
2018/10/04	0	0.00	5	13.20	13.05	-5	338	-1.48%
2018/07/12	0	0.00	5	13.50	13.50	-5	638	-0.78%
2018/07/10	5	12.90	0	0.00	12.90	5	634	0.79%
2018/06/27	5	13.50	0	0.00	13.45	5	814	0.61%
2018/06/13	0	0.00	2	14.25	14.30	-2	1,221	-0.16%
2018/06/12	2	14.25	0	0.00	14.30	2	1,300	0.15%
2018/06/07	0	0.00	3	13.80	13.75	-3	1,286	-0.23%
2018/06/04	3	13.85	0	0.00	13.85	3	1,347	0.22%
2018/06/01	0	0.00	3	14.15	14.00	-3	1,374	-0.22%
2018/05/23	3	13.90	0	0.00	13.90	3	1,346	0.22%
2018/05/21	0	0.00	3	14.10	14.10	-3	1,339	-0.22%
2018/05/18	1	14.00	0	0.00	13.90	1	1,330	0.08%
2018/05/16	1	14.30	1	14.65	14.30	0	1,332	0.00%
2018/05/15	2	14.30	4	14.50	14.35	-2	1,325	-0.15%
2018/05/14	2	14.10	2	14.30	14.15	0	1,328	0.00%
2018/05/11	3	14.05	0	0.00	14.00	3	1,329	0.23%
2018/05/10	0	0.00	1	14.55	14.40	-1	1,327	-0.08%
2018/05/09	1	13.85	0	0.00	13.85	1	1,320	0.08%
2018/05/04	1	14.15	0	0.00	13.95	1	1,335	0.07%
2018/05/03	0	0.00	1	14.55	14.40	-1	1,338	-0.07%
2018/04/26	2	14.80	2	15.30	14.25	0	1,374	0.00%
2018/04/25	2	14.90	0	0.00	14.90	2	1,375	0.15%
2018/03/28	0	0.00	6	15.59	15.60	-6	1,422	-0.42%
2018/03/26	5	15.40	0	0.00	15.25	5	1,311	0.38%
2018/03/19	2	15.30	3	15.00	14.70	-1	1,114	-0.09%
2018/03/16	4	14.25	0	0.00	15.15	4	1,037	0.39%
2018/01/29	0	0.00	1	14.35	14.35	-1	1,025	-0.10%
2018/01/25	0	0.00	10	15.15	15.05	-10	1,001	-1.00%
2018/01/22	1	15.15	0	0.00	15.15	1	955	0.10%
2018/01/18	10	16.50	2	16.05	15.50	8	905	0.88%
2018/01/17	3	15.22	1	15.25	15.45	2	822	0.24%