東台 (4526)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
5,118張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.00	1	23.90	24.00	-1	5,033	-0.02%
2024/04/23	2	24.40	1	24.35	23.75	1	4,966	0.02%
2024/04/22	1	23.30	0	0.00	23.30	1	4,785	0.02%
2024/04/16	1	22.65	0	0.00	22.60	1	4,330	0.02%
2024/04/12	6	23.25	2	24.08	23.75	4	4,180	0.10%
2024/04/10	0	0.00	3	22.92	22.70	-3	3,637	-0.08%
2024/04/09	12	22.80	0	0.00	22.50	12	3,597	0.33%
2024/04/03	114	22.67	53	23.12	22.60	61	3,516	1.73%	大買/
2024/04/02	0	0.00	92	22.35	22.30	-92	3,383	-2.72%
2024/04/01	100	22.38	0	0.00	22.20	100	3,328	3.00%
2024/03/29	3	23.10	2	24.30	22.80	1	3,258	0.03%
2024/03/28	5	23.37	2	23.38	23.60	3	3,025	0.10%
2024/03/27	2	22.93	106	22.72	24.00	-104	2,731	-3.81%	大賣/鉅額交易
2024/03/26	0	0.00	10	21.80	21.85	-10	2,330	-0.43%
2024/03/25	2	21.60	5.5	21.84	22.20	-3.5	2,150	-0.16%
2024/03/20	1	20.75	0	0.00	19.95	1	1,822	0.05%
2024/03/19	1	19.25	0	0.00	19.05	1	1,707	0.06%
2024/03/15	1	19.15	1	19.35	19.00	0	1,711	0.00%
2024/03/12	0	0.00	6	19.69	20.05	-6	1,676	-0.36%
2024/03/11	0	0.00	1	19.90	19.95	-1	1,677	-0.06%
2024/03/08	1	19.75	0	0.00	19.55	1	1,673	0.06%
2024/03/01	0	0.00	0	21.60	21.10	0	1,554	0.00%
2024/02/29	10	20.90	0	0.00	20.90	10	1,428	0.70%
2024/02/27	1	20.70	0	0.00	20.60	1	1,382	0.07%
2024/02/26	6	22.25	3	23.00	22.10	3	1,243	0.24%
2024/02/23	4	22.80	2.1	22.80	22.80	1.9	756	0.25%
2024/01/17	1	17.40	0	0.00	17.25	1	429	0.23%
2024/01/15	1	17.85	0	0.00	18.45	1	425	0.24%
2024/01/08	0	0.00	0	18.80	18.75	0	425	0.00%
2024/01/03	0.1	18.65	0	0.00	18.45	0.1	456	0.02%
2023/11/17	0	0.00	0.1	18.20	18.00	-0.1	428	-0.02%
2023/11/10	0	0.00	0	17.50	17.35	0	430	0.00%
2023/09/13	0	0.00	1	17.45	17.45	-1	2,257	-0.04%
2023/09/11	2	17.20	0	0.00	17.15	2	2,569	0.08%
2023/08/22	1	17.00	0	0.00	16.95	1	2,529	0.04%
2023/08/16	0	0.00	0.6	17.23	17.25	-0.6	2,498	-0.02%
2023/07/28	1	20.75	0	0.00	20.75	1	2,364	0.04%
2023/07/27	2	21.30	0	0.00	21.35	2	2,340	0.09%
2023/07/24	1	21.05	1	21.00	20.70	0	2,221	0.00%
2023/07/21	1	20.70	1	20.70	20.95	0	2,182	0.00%
2023/07/18	1	20.25	0	0.00	20.20	1	2,112	0.05%
2023/07/14	1	21.05	0	0.00	20.95	1	2,051	0.05%
2023/07/12	2	21.40	2	21.00	21.65	0	1,970	0.00%
2023/07/11	11.5	21.12	2	22.90	21.35	9.5	1,936	0.49%
2023/07/10	0	0.00	5	22.19	22.95	-5	1,614	-0.31%
2023/07/07	5	20.90	0	0.00	20.90	5	1,524	0.33%
2023/07/05	0	0.00	20	20.05	20.05	-20	1,372	-1.46%
2023/07/04	17	19.80	0	0.00	19.80	17	1,313	1.29%
2023/07/03	1	19.20	0	0.00	19.50	1	1,276	0.08%
2023/06/30	0	0.00	5	19.40	19.30	-5	1,239	-0.40%
2023/06/29	4	20.34	3	20.18	19.60	1	1,185	0.08%
2023/06/19	1	18.45	0.1	18.45	18.05	0.9	744	0.12%
2023/06/12	2	16.30	0	0.00	16.25	2	372	0.54%
2023/05/29	0.4	16.53	0	0.00	16.40	0.4	442	0.09%
2023/05/25	1	16.75	0	0.00	16.70	1	474	0.21%
2023/05/19	0.1	16.55	0	0.00	16.45	0.1	706	0.02%
2023/05/15	1	16.10	0	0.00	16.20	1	702	0.14%
2023/05/11	1	16.65	0	0.00	16.50	1	697	0.14%
2023/05/03	0.1	17.50	0	0.00	17.50	0.1	681	0.01%
2023/04/18	0	0.00	0.1	18.35	18.10	-0.1	625	-0.01%
2023/04/14	5	18.40	0	0.00	18.40	5	588	0.85%
2023/04/13	0	0.00	1	17.25	17.45	-1	541	-0.18%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.43	1	17.55	17.60	-1	521	-0.19%
2023/04/07	0	17.10	0	0.00	17.25	0	505	0.00%
2023/03/30	1	16.80	0	0.00	16.80	1	485	0.21%
2023/03/07	0	0.00	1	17.10	17.10	-1	417	-0.24%
2023/03/06	0	0.00	0.1	16.90	16.90	-0.1	400	-0.03%
2023/02/23	1	16.90	0	0.00	16.90	1	349	0.29%
2023/01/30	0	0.00	0	14.25	14.15	0	83	-0.01%
2022/12/30	1	13.95	0	0.00	13.95	1	88	1.12%
2022/08/29	1	14.15	0	0.00	14.15	1	119	0.84%
2022/08/26	0	14.35	0	0.00	14.30	0	120	0.01%
2022/08/03	1	13.65	0	0.00	13.60	1	128	0.78%
2022/07/28	1	13.75	0	0.00	13.75	1	124	0.81%
2022/07/21	2	13.75	0	0.00	13.80	2	126	1.58%
2022/06/20	1	14.75	0	0.00	14.30	1	142	0.70%
2022/06/15	1	15.00	0	0.00	15.05	1	183	0.55%
2022/06/14	1	14.90	0	0.00	14.90	1	183	0.54%
2022/06/02	0	15.20	0	0.00	15.05	0	186	0.00%
2022/05/03	0	14.80	0	0.00	14.70	0	230	0.00%
2022/04/29	1	14.85	0	0.00	14.90	1	233	0.43%
2022/04/22	1	15.45	0	0.00	15.45	1	235	0.43%
2022/04/14	1	15.65	0	0.00	15.65	1	244	0.41%
2022/04/13	1	15.65	0	0.00	15.70	1	243	0.41%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/03/25	0	16.10	0	0.00	16.00	0	244	0.00%
2022/03/04	0	0.00	0	16.95	16.80	0	210	0.00%
2022/02/24	0	0.00	0	16.65	16.75	0	243	0.00%
2022/02/23	0	16.88	0	0.00	16.70	0	240	0.00%
2022/01/26	0	16.10	0	0.00	16.00	0	262	0.00%
2021/12/24	0.1	17.45	0	0.00	17.40	0.1	265	0.03%
2021/12/15	0.1	17.50	0	0.00	17.30	0.1	278	0.03%
2021/12/14	0	17.50	1	17.30	17.35	-1	278	-0.36%
2021/12/09	0	17.55	0	0.00	17.65	0	280	0.00%
2021/12/02	0	16.95	0	0.00	16.80	0	278	0.00%
2021/11/29	1	16.85	0	0.00	16.70	1	289	0.35%
2021/11/24	0.1	17.15	0	0.00	17.10	0.1	286	0.03%
2021/10/29	1	16.00	0	0.00	16.00	1	360	0.28%
2021/10/04	1	15.95	0	0.00	15.55	1	517	0.19%
2021/08/11	0	0.00	2	17.50	17.65	-2	866	-0.23%
2021/08/10	0	0.00	3	17.55	17.55	-3	873	-0.34%
2021/08/04	5	18.40	0	0.00	18.40	5	949	0.53%
2021/08/02	0	0.00	1	17.95	17.90	-1	928	-0.11%
2021/07/30	1	17.95	0	0.00	17.75	1	943	0.11%
2021/07/28	1	17.50	0	0.00	17.85	1	950	0.11%
2021/06/25	0	0.00	4	19.00	19.20	-4	1,442	-0.28%
2021/06/23	4	18.10	1	17.90	17.95	3	1,363	0.22%
2021/06/21	1	16.70	0	0.00	16.75	1	1,308	0.08%
2021/06/18	0	0.00	1	17.65	17.40	-1	1,292	-0.08%
2021/06/07	1	15.20	0	0.00	15.35	1	1,212	0.08%
2021/05/13	1	14.20	0	0.00	15.00	1	1,185	0.08%
2021/05/12	4	16.18	0	0.00	15.50	4	1,155	0.35%
2021/05/11	1.1	17.32	1	17.25	17.00	0.1	1,124	0.01%
2021/05/10	2	17.60	0	0.00	17.70	2	1,110	0.18%
2021/04/23	0	0.00	10	18.95	18.80	-10	978	-1.02%
2021/04/20	0	0.00	1	19.25	19.50	-1	902	-0.11%
2021/04/19	11	20.32	8	20.21	20.20	3	852	0.35%
2021/04/16	32	18.27	27	18.52	18.55	5	654	0.76%
2021/04/14	1	16.65	40	16.65	16.70	-39	561	-6.95%
2021/04/13	0	0.00	30	17.18	16.90	-30	573	-5.23%
2021/04/12	2	16.35	0	0.00	16.55	2	546	0.37%
2021/04/01	0	15.50	0	0.00	15.45	0	596	0.00%
2021/03/29	1	15.50	0	0.00	15.50	1	621	0.16%
2021/03/23	0	0.00	5	15.35	15.20	-5	648	-0.77%
2021/03/16	0	15.60	0	0.00	15.55	0	710	0.00%
2021/03/15	0	15.55	0	0.00	15.40	0	713	0.00%
2021/01/06	15	15.58	0	0.00	15.20	15	911	1.65%
2021/01/04	0	0.00	15	16.28	16.30	-15	917	-1.63%
2020/12/31	0	0.00	15	16.49	16.00	-15	901	-1.66%
2020/12/30	0	0.00	40	15.51	15.65	-40	838	-4.77%
2020/12/03	0	0.00	2	14.73	14.70	-2	758	-0.26%
2020/11/16	0	0.00	3	14.25	14.15	-3	765	-0.39%
2020/11/13	0	0.00	7	14.35	14.30	-7	767	-0.91%
2020/10/23	0	0.00	10	14.65	14.55	-10	756	-1.32%
2020/10/20	0	0.00	2	14.45	14.45	-2	760	-0.26%
2020/10/19	0	0.00	1	14.70	14.80	-1	748	-0.13%
2020/10/16	7	15.48	24	15.26	14.80	-17	722	-2.35%
2020/10/15	6	14.60	16	14.58	15.20	-10	624	-1.60%
2020/09/23	1	13.55	0	0.00	13.45	1	486	0.21%
2020/09/22	10	13.65	0	0.00	13.65	10	480	2.08%
2020/09/21	1	14.00	0	0.00	13.90	1	476	0.21%
2020/08/17	20	12.50	0	0.00	12.45	20	420	4.76%
2020/08/13	10	12.20	0	0.00	12.25	10	406	2.46%
2020/08/12	0	0.00	10	12.20	12.15	-10	420	-2.38%
2020/08/10	0	0.00	30	12.32	12.40	-30	416	-7.20%
2020/07/06	0	0.00	4	13.30	13.45	-4	463	-0.86%
2020/06/10	2	13.45	0	0.00	13.35	2	575	0.35%
2020/06/09	2	13.65	0	0.00	13.60	2	577	0.35%
2020/06/03	0	0.00	5	13.40	13.40	-5	580	-0.86%
2020/05/25	5	12.30	0	0.00	12.45	5	508	0.98%
2020/04/16	10	12.13	0	0.00	12.20	10	396	2.52%
2020/03/26	5	10.55	0	0.00	10.60	5	291	1.72%
2020/02/18	5	16.00	0	0.00	16.00	5	137	3.64%
2020/02/13	10	16.20	0	0.00	16.10	10	139	7.15%
2020/02/11	20	16.35	0	0.00	16.30	20	138	14.48%
2020/02/07	10	16.10	0	0.00	16.40	10	136	7.30%
2020/02/06	10	15.90	0	0.00	15.95	10	133	7.48%
2020/02/05	10	15.83	0	0.00	16.05	10	130	7.64%
2020/02/04	10	15.74	0	0.00	15.85	10	131	7.62%
2020/01/31	5	16.27	0	0.00	16.25	5	127	3.93%
2020/01/16	0	0.00	15	16.80	16.80	-15	117	-12.76%
2020/01/14	0	0.00	10	16.85	16.90	-10	118	-8.42%
2020/01/07	0	0.00	5	16.80	16.85	-5	122	-4.09%
2020/01/06	0	0.00	5	16.80	16.80	-5	121	-4.10%
2019/12/31	0	0.00	10	16.93	16.90	-10	118	-8.47%
2019/12/27	5	17.05	0	0.00	17.00	5	116	4.28%
2019/12/23	0	0.00	5	16.95	17.00	-5	117	-4.25%
2019/10/15	0	0.00	5	16.80	17.30	-5	135	-3.68%
2019/10/03	0	0.00	5	17.07	17.05	-5	140	-3.55%
2019/09/19	5	17.15	0	0.00	17.20	5	149	3.35%
2019/09/18	5	17.20	0	0.00	17.20	5	147	3.39%
2019/09/12	10	17.20	0	0.00	17.20	10	147	6.78%
2019/09/10	0	0.00	5	17.06	17.00	-5	145	-3.43%
2019/09/06	5	17.10	0	0.00	17.10	5	147	3.40%
2019/09/05	5	17.05	0	0.00	17.15	5	149	3.35%
2019/08/19	0	0.00	15	16.90	16.70	-15	153	-9.79%
2019/08/16	0	0.00	5	16.70	16.90	-5	153	-3.27%
2019/08/07	5	16.90	0	0.00	16.95	5	153	3.25%
2019/08/05	10	17.25	0	0.00	17.25	10	170	5.87%
2019/06/10	5	18.40	0	0.00	18.45	5	465	1.07%
2019/06/05	5	18.50	0	0.00	18.55	5	469	1.07%
2019/05/21	5	18.20	0	0.00	18.55	5	483	1.03%
2019/05/20	5	18.25	0	0.00	18.40	5	484	1.03%
2019/05/17	5	18.45	0	0.00	18.45	5	484	1.03%
2019/05/16	7	18.39	0	0.00	18.50	7	482	1.45%
2019/05/15	8	18.28	0	0.00	18.40	8	481	1.66%
2019/05/13	25	18.41	0	0.00	18.25	25	475	5.26%
2019/05/10	25	19.91	0	0.00	19.75	25	461	5.42%
2019/05/09	30	20.26	0	0.00	20.15	30	450	6.65%
2019/04/25	2	20.75	2	21.00	20.75	0	391	0.00%
2019/04/24	0	0.00	5	20.55	20.55	-5	363	-1.37%
2019/04/19	0	0.00	6	20.35	20.20	-6	359	-1.67%
2019/04/18	0	0.00	6	20.85	20.35	-6	356	-1.68%
2019/04/17	0	0.00	8	20.69	20.55	-8	345	-2.31%
2019/04/15	0	0.00	30	20.71	20.60	-30	330	-9.07%
2019/04/12	5	20.80	50	21.05	20.65	-45	311	-14.43%
2019/04/11	0	0.00	20	20.55	20.55	-20	230	-8.67%
2019/04/10	10	18.73	0	0.00	18.70	10	174	5.73%
2019/04/09	15	18.60	0	0.00	18.65	15	163	9.16%
2019/04/08	5	18.60	0	0.00	18.65	5	158	3.15%
2019/04/03	10	18.40	0	0.00	18.40	10	154	6.49%
2019/04/02	30	18.27	0	0.00	18.30	30	153	19.55%
2019/04/01	50	18.25	0	0.00	18.20	50	150	33.31%
2018/03/30	0.1	19.55	0	0.00	19.55	0.1	326	0.02%
2018/01/19	0	0.00	2	21.60	21.10	-2	320	-0.62%
2018/01/18	2	21.28	0	0.00	21.30	2	299	0.67%