瑞智 (4532)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.90
漲跌
▲1.45
漲幅
+5.48%
成交量
13,435張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	27.49	27.90	-10	2,794	-0.36%
2024/04/17	0	0.00	3	26.37	26.45	-3	2,588	-0.12%
2024/04/16	1	25.05	8	25.50	25.15	-7	2,466	-0.28%
2024/04/15	0	0.00	6	26.18	26.00	-6	2,391	-0.25%
2024/04/12	0	0.00	1	25.40	25.45	-1	2,293	-0.04%
2024/04/11	0	0.00	2	25.05	24.90	-2	2,253	-0.09%
2024/04/10	1	25.75	8	25.68	25.75	-7	2,221	-0.32%
2024/04/09	0	0.00	12	25.55	25.35	-12	2,140	-0.56%
2024/04/08	6	25.20	3	25.10	25.25	3	2,086	0.14%
2024/03/28	0	0.00	2	25.30	24.95	-2	1,955	-0.10%
2024/03/26	1	25.10	11	25.25	24.90	-10	1,906	-0.52%
2024/03/25	2	25.13	5	25.07	25.00	-3	1,841	-0.16%
2024/03/22	0	0.00	1	24.75	24.60	-1	1,780	-0.06%
2024/03/21	2	24.53	0	0.00	24.60	2	1,772	0.11%
2024/03/20	0	0.00	1	24.60	24.50	-1	1,747	-0.06%
2024/03/19	0	0.00	1	24.35	24.40	-1	1,701	-0.06%
2024/03/15	0	0.00	4	23.20	22.90	-4	1,548	-0.26%
2024/03/12	0	0.00	1	24.20	24.05	-1	1,581	-0.06%
2024/03/08	1	24.05	1	24.20	23.85	0	1,573	0.00%
2024/03/05	0	0.00	5	23.50	23.80	-5	1,478	-0.34%
2024/02/23	0	0.00	2	23.15	23.15	-2	1,367	-0.15%
2024/02/21	27	23.29	0	0.00	23.35	27	1,337	2.02%
2024/02/20	20	23.05	0	0.00	23.00	20	1,322	1.51%
2024/02/16	0	0.00	10	23.05	23.00	-10	1,311	-0.76%
2024/01/31	11	22.10	0	0.00	22.10	11	1,278	0.86%
2024/01/30	4	22.10	0	0.00	22.10	4	1,273	0.31%
2024/01/29	0	0.00	1	21.75	22.30	-1	1,243	-0.08%
2024/01/26	9	21.20	0	0.00	21.10	9	1,185	0.76%
2024/01/23	8	21.15	0	0.00	21.20	8	1,205	0.66%
2024/01/22	7	21.07	0	0.00	21.05	7	1,235	0.57%
2024/01/05	1	21.55	0	0.00	21.45	1	1,169	0.09%
2023/12/26	6	21.20	0	0.00	21.15	6	1,194	0.50%
2023/12/18	1	21.50	0	0.00	21.35	1	1,277	0.08%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/11	0	0.00	7	21.50	21.70	-7	1,255	-0.56%
2023/12/08	7	21.43	1	21.55	21.40	6	1,232	0.49%
2023/11/28	1	20.25	0	0.00	20.30	1	1,293	0.08%
2023/10/05	0	0.00	9	19.70	19.70	-9	6,292	-0.14%
2023/09/19	0	0.00	1	19.15	19.10	-1	12,405	-0.01%
2023/09/18	0	0.00	1	19.20	19.35	-1	12,392	-0.01%
2023/09/12	0	0.00	1	19.50	19.55	-1	12,347	-0.01%
2023/09/07	1	20.40	0	0.00	20.35	1	12,228	0.01%
2023/09/05	0	0.00	3	20.55	20.60	-3	12,203	-0.02%
2023/08/18	2	21.10	0	0.00	20.95	2	11,775	0.02%
2023/08/08	0	0.00	1	22.00	22.25	-1	11,397	-0.01%
2023/08/02	0	0.00	3	23.70	23.15	-3	11,059	-0.03%
2023/08/01	0	0.00	5	24.00	23.95	-5	10,887	-0.05%
2023/07/27	10	23.80	0	0.00	24.05	10	10,608	0.09%
2023/07/26	9	24.42	1	24.55	24.35	8	10,424	0.08%
2023/07/25	0	0.00	1	23.85	23.80	-1	10,058	-0.01%
2023/07/24	0	0.00	11	23.66	23.25	-11	9,924	-0.11%
2023/07/21	3	24.43	3	24.18	23.60	0	9,771	0.00%
2023/07/19	1	24.30	0	0.00	23.70	1	9,273	0.01%
2023/07/18	1	24.00	0	0.00	23.55	1	9,098	0.01%
2023/07/17	3	24.60	9	24.90	24.75	-6	8,821	-0.07%
2023/07/14	11	23.85	0	0.00	23.60	11	8,229	0.13%
2023/07/13	2	24.15	6	24.65	24.10	-4	7,887	-0.05%
2023/07/12	4	25.21	1	25.25	24.85	3	7,316	0.04%
2023/07/11	18	25.11	1	24.95	25.15	17	6,755	0.25%
2023/07/10	94	26.60	92	26.62	26.60	2	5,790	0.03%
2023/07/07	56	24.64	60	25.13	25.60	-4	3,916	-0.10%
2023/07/06	1	23.00	3	23.07	23.30	-2	2,478	-0.08%
2023/07/05	5	21.64	0	0.00	21.20	5	1,879	0.27%
2023/07/04	1	21.70	0	0.00	21.90	1	1,637	0.06%
2023/06/26	0	0.00	18	18.20	18.30	-18	606	-2.97%
2023/05/26	0	0.00	1	18.10	18.10	-1	627	-0.16%
2023/04/25	3	17.60	0	0.00	17.40	3	621	0.48%
2023/04/13	0	0.00	41	18.15	18.15	-41	576	-7.11%
2023/01/12	0	0.00	4	16.45	16.40	-4	374	-1.07%
2022/12/12	0	0.00	2	16.50	16.50	-2	557	-0.36%
2022/12/01	0	0.00	3	16.55	16.55	-3	781	-0.38%
2022/11/07	0	0.00	10	16.55	16.60	-10	1,354	-0.74%
2022/11/01	0	0.00	4	16.00	15.85	-4	1,338	-0.30%
2022/10/25	0	0.00	4	15.75	15.85	-4	1,345	-0.30%
2022/10/04	0	0.00	0.2	17.50	17.60	-0.2	1,263	-0.01%
2022/10/03	0	0.00	2	17.30	17.15	-2	1,265	-0.16%
2022/09/29	10	17.75	10	17.49	17.70	0	1,261	0.00%
2022/09/23	10	17.95	0	0.00	18.20	10	1,240	0.81%
2022/09/20	41	18.13	0	0.00	18.15	41	1,213	3.38%
2022/09/12	0	0.00	1	18.15	18.15	-1	1,105	-0.09%
2022/09/08	2	18.20	0	0.00	18.30	2	1,066	0.19%
2022/09/07	1	18.80	0	0.00	18.45	1	1,018	0.10%
2022/09/05	6	20.12	1	20.05	20.15	5	837	0.60%
2022/09/02	0	0.00	25	19.01	19.05	-25	616	-4.06%
2022/09/01	0	0.00	20	19.15	19.10	-20	587	-3.40%
2022/08/31	0	0.00	56	19.02	19.30	-56	529	-10.58%
2022/08/30	0	0.00	30	18.62	18.55	-30	431	-6.94%
2022/08/23	0	0.00	10	18.05	18.05	-10	397	-2.51%
2022/08/22	0	0.00	10	17.95	17.95	-10	400	-2.50%
2022/08/18	0	0.00	5	17.80	17.75	-5	427	-1.17%
2022/08/12	0	0.00	1	17.10	17.45	-1	408	-0.24%
2022/07/29	0	0.00	1	16.90	16.90	-1	394	-0.25%
2022/07/18	3	15.55	0	0.00	15.80	3	392	0.76%
2022/07/14	1	15.70	0	0.00	15.60	1	388	0.26%
2022/07/12	6	15.60	0	0.00	15.15	6	389	1.54%
2022/07/11	6	15.70	0	0.00	15.60	6	380	1.58%
2022/07/07	6	15.75	0	0.00	15.75	6	373	1.61%
2022/07/06	6	16.00	0	0.00	15.75	6	377	1.59%
2022/07/04	4	16.20	0	0.00	16.05	4	376	1.06%
2022/06/30	1	17.00	0	0.00	16.90	1	370	0.27%
2022/06/17	2	17.20	1	17.15	17.20	1	360	0.28%
2022/05/27	1	17.75	0	0.00	17.45	1	365	0.27%
2022/05/26	1	16.95	0	0.00	16.90	1	328	0.30%
2022/05/25	4	16.90	0	0.00	16.95	4	329	1.21%
2022/05/12	2	17.05	0	0.00	16.70	2	337	0.59%
2022/05/04	2	17.10	0	0.00	17.20	2	339	0.59%
2022/04/28	0	0.00	10	17.20	17.20	-10	362	-2.76%
2022/04/27	0	0.00	12	17.10	17.10	-12	363	-3.30%
2022/04/26	1	17.35	0	0.00	17.40	1	355	0.28%
2022/04/13	1	17.50	0	0.00	17.70	1	344	0.29%
2022/04/12	5	17.60	0	0.00	17.50	5	345	1.45%
2022/02/18	0	0.00	10	19.00	19.00	-10	474	-2.11%
2022/02/09	2	18.75	0	0.00	18.80	2	534	0.37%
2022/01/26	0	0.00	7	18.10	18.05	-7	558	-1.25%
2022/01/25	0	0.00	4	18.10	18.05	-4	561	-0.71%
2022/01/21	0	0.00	1	18.65	18.60	-1	542	-0.18%
2022/01/10	0	0.00	3	18.85	18.85	-3	595	-0.50%
2022/01/07	0	0.00	5	18.95	18.90	-5	596	-0.84%
2022/01/06	2	19.10	0	0.00	19.00	2	601	0.33%
2022/01/05	0	0.00	10	19.00	18.90	-10	607	-1.65%
2021/12/30	5	19.10	0	0.00	19.10	5	620	0.81%
2021/12/27	0	0.00	10	19.05	19.10	-10	624	-1.60%
2021/12/10	10	18.80	0	0.00	18.85	10	623	1.60%
2021/12/02	0	0.00	10	18.90	19.25	-10	643	-1.55%
2021/11/30	20	18.60	5	19.00	19.00	15	635	2.36%
2021/11/29	5	18.40	0	0.00	18.60	5	569	0.88%
2021/11/26	20	18.75	0	0.00	18.80	20	556	3.59%
2021/11/22	10	18.95	0	0.00	19.00	10	541	1.85%
2021/11/19	28	19.00	0	0.00	18.95	28	536	5.22%
2021/11/15	30	19.00	0	0.00	19.15	30	511	5.87%
2021/11/11	27	19.00	0	0.00	19.25	27	482	5.60%
2021/11/04	5	19.10	0	0.00	19.15	5	470	1.06%
2021/08/31	3	19.50	0	0.00	19.75	3	519	0.58%
2021/08/20	2	18.90	0	0.00	18.80	2	555	0.36%
2021/06/30	0	0.00	13.2	20.80	20.80	-13.2	1,447	-0.91%
2021/05/17	2	18.75	0	0.00	18.85	2	1,701	0.12%
2021/05/11	1	22.35	0	0.00	21.85	1	1,592	0.06%
2021/05/04	0	0.00	3	22.00	22.35	-3	1,509	-0.20%
2021/04/28	1	24.95	14	25.03	25.40	-13	1,340	-0.97%
2021/04/26	2	24.45	10	24.30	24.35	-8	1,296	-0.62%
2021/04/22	20	23.65	0	0.00	23.35	20	1,257	1.59%
2021/04/09	0	0.00	6	22.72	22.65	-6	1,181	-0.51%
2021/04/07	6	21.50	0	0.00	22.10	6	1,155	0.52%
2021/04/06	4	21.50	0	0.00	21.55	4	1,146	0.35%
2021/04/01	10	21.50	0	0.00	21.60	10	1,141	0.88%
2021/03/19	6	22.43	0	0.00	22.55	6	1,056	0.57%
2021/02/22	0.6	20.65	0	0.00	20.60	0.6	1,051	0.06%
2021/01/22	1	19.75	0	0.00	19.85	1	1,037	0.10%
2021/01/12	0	0.00	3	21.38	21.05	-3	941	-0.32%
2021/01/11	0	0.00	1	22.10	22.20	-1	910	-0.11%
2021/01/08	0	0.00	4	21.53	21.65	-4	846	-0.47%
2021/01/07	0	0.00	1	21.35	21.30	-1	808	-0.12%
2021/01/06	3	21.15	0	0.00	21.15	3	795	0.38%
2021/01/05	0	0.00	2	21.38	21.30	-2	768	-0.26%
2020/12/31	2	20.95	0	0.00	20.90	2	737	0.27%
2020/12/30	0	0.00	1	20.95	20.85	-1	716	-0.14%
2020/12/29	0	0.00	1	20.80	20.60	-1	702	-0.14%
2020/12/28	0	0.00	3	20.50	20.45	-3	689	-0.44%
2020/12/24	1	20.35	0	0.00	20.50	1	677	0.15%
2020/12/18	1	20.60	0	0.00	20.60	1	681	0.15%
2020/12/17	1	20.80	1	20.95	20.95	0	681	0.00%
2020/12/16	0	0.00	1	20.95	20.90	-1	685	-0.15%
2020/12/15	0	0.00	4	20.80	20.35	-4	673	-0.59%
2020/12/09	4	20.49	0	0.00	20.40	4	659	0.61%
2020/12/08	1	20.50	0	0.00	20.50	1	728	0.14%
2020/12/03	3	21.03	0	0.00	20.80	3	782	0.38%
2020/12/02	1	21.40	0	0.00	21.50	1	757	0.13%
2020/12/01	0	0.00	4	21.58	21.80	-4	731	-0.55%
2020/11/30	4	21.01	0	0.00	20.90	4	684	0.58%
2020/11/26	0	0.00	10	20.75	20.70	-10	698	-1.43%
2020/11/24	0	0.00	1	20.60	20.60	-1	685	-0.15%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/17	0	0.00	0.3	20.65	20.75	-0.3	702	-0.04%
2020/11/16	0	0.00	10	20.50	20.60	-10	715	-1.40%
2020/11/11	0	0.00	5	20.30	20.60	-5	737	-0.68%
2020/11/09	7	19.90	0	0.00	19.80	7	772	0.91%
2020/10/26	5	19.65	0	0.00	19.65	5	882	0.57%
2020/09/23	0	0.00	4	20.00	20.05	-4	1,401	-0.29%
2020/09/11	23	20.61	18	21.27	20.85	5	1,398	0.36%
2020/09/08	0	0.00	14	20.11	20.15	-14	1,237	-1.13%
2020/09/03	0	0.00	1	19.95	19.95	-1	1,237	-0.08%
2020/09/01	4	19.75	0	0.00	19.85	4	1,209	0.33%
2020/08/26	10	20.10	0	0.00	20.00	10	1,238	0.81%
2020/08/21	1	19.20	0	0.00	19.40	1	1,225	0.08%
2020/08/19	3	20.05	0	0.00	20.10	3	1,202	0.25%
2020/08/05	0	0.00	1	19.40	19.45	-1	1,103	-0.09%
2020/08/03	1	19.35	0	0.00	19.05	1	1,116	0.09%
2020/07/24	0	0.00	1	19.70	19.55	-1	1,156	-0.09%
2020/07/16	0	0.00	1	20.05	19.95	-1	1,095	-0.09%
2020/07/15	2	19.98	0	0.00	20.00	2	1,091	0.18%
2020/07/14	1	20.10	0	0.00	19.95	1	1,065	0.09%
2020/07/13	1	20.80	0	0.00	20.45	1	1,046	0.10%
2020/07/09	0	0.00	10	20.70	20.70	-10	851	-1.17%
2020/06/18	0	0.00	5	16.95	17.10	-5	785	-0.64%
2020/06/16	0	0.00	6	16.85	16.95	-6	809	-0.74%
2020/06/09	0	0.00	104	17.71	17.60	-104	860	-12.08%	大賣/鉅額交易
2020/05/28	2	17.40	0	0.00	17.25	2	841	0.24%
2020/05/06	10	16.58	0	0.00	16.65	10	722	1.38%
2020/04/30	0	0.00	3	17.10	17.10	-3	696	-0.43%
2020/04/29	0	0.00	10	16.40	16.75	-10	682	-1.46%
2020/04/14	0	0.00	10	16.80	16.75	-10	600	-1.67%
2020/03/24	0	0.00	17	14.19	14.25	-17	479	-3.55%
2020/03/23	25	13.77	33	13.90	13.85	-8	473	-1.69%
2020/03/20	18	14.89	0	0.00	15.15	18	462	3.89%
2020/03/19	3	15.00	0	0.00	13.95	3	449	0.67%
2020/03/17	4	16.10	0	0.00	15.85	4	416	0.96%
2020/03/13	6	17.35	5	17.30	17.70	1	389	0.26%
2020/02/11	5	20.95	0	0.00	21.00	5	337	1.48%
2020/02/04	1	21.30	0	0.00	21.50	1	329	0.30%
2020/01/07	0	0.00	10	22.90	22.90	-10	357	-2.80%
2019/11/04	10	24.00	0	0.00	24.05	10	353	2.83%
2019/10/23	0	0.00	12	23.60	23.70	-12	345	-3.47%
2019/10/16	1	23.40	1	23.60	23.70	0	288	0.00%
2019/09/23	1	24.00	0	0.00	24.10	1	328	0.30%
2019/09/19	4	23.63	0	0.00	23.65	4	313	1.28%
2019/09/09	0	0.00	4	23.25	23.20	-4	309	-1.29%
2019/08/28	4	22.90	0	0.00	22.85	4	295	1.35%
2019/08/27	4	23.05	0	0.00	23.00	4	293	1.36%
2019/07/31	5	24.80	0	0.00	24.80	5	276	1.81%
2019/07/23	0	0.00	3	24.60	24.60	-3	285	-1.05%
2019/07/10	0	0.00	1	25.00	24.85	-1	292	-0.34%
2019/06/20	0	0.00	1	25.60	25.65	-1	338	-0.30%
2019/06/18	0	0.00	0.1	25.90	25.15	-0.1	341	-0.02%
2019/05/16	20	25.20	0	0.00	25.10	20	400	5.00%
2019/05/07	0	0.00	4	26.20	26.10	-4	399	-1.00%
2019/05/03	0	0.00	2	26.40	26.05	-2	398	-0.50%
2019/04/23	0	0.00	3	26.10	26.10	-3	406	-0.74%
2019/04/17	5	25.65	0	0.00	25.90	5	435	1.15%
2019/04/01	0	0.00	5	25.50	25.45	-5	425	-1.17%
2019/03/29	5	25.25	0	0.00	25.30	5	421	1.19%
2019/03/28	5	25.05	0	0.00	25.10	5	421	1.19%
2019/03/04	0	0.00	4	27.23	27.40	-4	429	-0.93%
2019/02/27	5	26.65	2	26.75	26.85	3	424	0.71%
2019/02/25	0	0.00	2	26.95	26.90	-2	448	-0.45%
2019/02/22	2	26.60	0	0.00	26.80	2	450	0.44%
2019/02/12	2	26.35	0	0.00	26.60	2	452	0.44%
2019/01/30	0	0.00	1	26.35	26.50	-1	464	-0.22%
2019/01/28	5	26.25	1	26.30	26.40	4	473	0.84%
2019/01/14	3	26.70	0	0.00	26.45	3	527	0.57%
2018/11/06	0	0.00	3	23.55	23.70	-3	929	-0.32%
2018/10/31	0.2	23.00	0	0.00	22.75	0.2	965	0.02%
2018/10/30	0	0.00	2	21.90	22.00	-2	959	-0.21%
2018/10/24	0	23.60	0	0.00	23.00	0	966	0.00%
2018/10/23	0.2	23.60	0	0.00	23.00	0.2	987	0.02%
2018/10/22	13	22.86	0	0.00	23.05	13	986	1.32%
2018/10/11	10	23.80	0	0.00	23.30	10	1,014	0.99%
2018/10/09	8	24.95	0	0.00	24.85	8	993	0.81%
2018/10/04	10	24.95	0	0.00	24.85	10	965	1.04%
2018/10/03	20	25.55	0	0.00	25.35	20	937	2.13%
2018/10/02	10	25.85	0	0.00	25.95	10	903	1.11%
2018/10/01	10	26.30	0	0.00	26.25	10	887	1.13%
2018/09/28	10	26.00	0	0.00	26.30	10	876	1.14%
2018/09/26	1	27.10	0	0.00	27.00	1	813	0.12%
2018/09/21	5	27.75	0	0.00	27.65	5	869	0.58%
2018/09/13	2	27.90	0	0.00	27.60	2	885	0.23%
2018/08/07	5	30.65	0	0.00	30.65	5	789	0.63%
2018/07/31	7	30.82	0	0.00	30.70	7	796	0.88%
2018/07/25	0	0.00	2	31.95	31.85	-2	769	-0.26%
2018/07/20	4	32.05	0	0.00	32.10	4	743	0.54%
2018/07/18	0	0.00	5	32.00	32.05	-5	751	-0.67%
2018/07/16	0	0.00	4	31.95	32.00	-4	756	-0.53%
2018/07/13	0	0.00	1	31.80	31.80	-1	791	-0.13%
2018/07/03	5	31.25	0	0.00	30.90	5	972	0.51%
2018/07/02	2	33.30	2	31.85	31.85	0	962	0.00%
2018/06/22	2	31.80	0	0.00	31.80	2	926	0.22%
2018/06/19	3	31.40	0	0.00	31.15	3	896	0.33%
2018/05/31	0	0.00	20	31.00	31.00	-20	851	-2.35%
2018/04/19	3	31.65	2	31.95	31.90	1	896	0.11%
2018/04/17	0	0.00	1	31.40	31.40	-1	849	-0.12%
2018/04/03	3	30.55	0	0.00	30.70	3	752	0.40%
2018/03/30	0	0.00	8	30.68	30.45	-8	706	-1.13%
2018/03/27	4	29.70	0	0.00	29.55	4	686	0.58%
2018/03/13	0	0.00	1	29.85	29.90	-1	789	-0.13%
2018/03/07	1	29.30	0	0.00	29.25	1	817	0.12%
2018/03/06	5	29.40	0	0.00	29.35	5	823	0.61%
2018/02/09	1	28.85	0	0.00	29.10	1	856	0.12%
2018/01/23	10	29.55	0	0.00	29.55	10	854	1.17%
2018/01/19	0	0.00	3	29.50	29.50	-3	851	-0.35%
2018/01/12	3	29.20	0	0.00	29.20	3	889	0.34%