萬在 (4543)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	47.80	0	0.00	47.65	10	3,363	0.30%
2024/04/30	0	0.00	2	48.30	48.15	-2	3,364	-0.06%
2024/04/26	2	47.50	0	0.00	47.60	2	3,363	0.06%
2024/04/25	1	46.60	8	46.86	46.60	-7	3,353	-0.21%
2024/04/24	7	47.44	2	48.00	47.50	5	3,351	0.15%
2024/04/22	2	45.40	0	0.00	44.55	2	3,349	0.06%
2024/04/19	10	47.03	0	0.00	46.45	10	3,342	0.30%
2024/04/18	1	48.90	0	0.00	48.80	1	3,327	0.03%
2024/04/17	3	48.95	0	0.00	48.95	3	3,323	0.09%
2024/04/16	10	47.94	6	47.43	47.40	4	3,310	0.12%
2024/04/15	17	50.94	0	0.00	50.40	17	3,289	0.52%
2024/04/12	0	52.60	0	0.00	52.50	0	3,277	0.00%
2024/04/11	6	52.50	1	52.60	53.00	5	3,271	0.15%
2024/04/10	8	54.05	0	0.00	53.60	8	3,261	0.25%
2024/04/09	15	56.29	24	56.80	56.00	-9	3,230	-0.28%
2024/04/08	3	53.20	5	51.50	54.00	-2	3,084	-0.06%
2024/04/03	1	49.55	0	0.00	49.55	1	3,043	0.03%
2024/04/02	2	50.10	0	0.00	50.00	2	3,051	0.07%
2024/03/29	2	50.60	2	51.50	50.40	0	3,059	0.00%
2024/03/28	2	50.50	0	0.00	50.00	2	3,069	0.07%
2024/03/26	1	50.70	0	0.00	50.40	1	3,113	0.03%
2024/03/25	1	53.00	5	52.48	53.10	-4	3,106	-0.13%
2024/03/19	4	51.05	0	0.00	50.60	4	3,166	0.13%
2024/03/14	3	50.97	2	51.60	50.70	1	3,287	0.03%
2024/03/13	1	53.30	3	53.10	52.70	-2	3,360	-0.06%
2024/03/11	9	54.33	7	53.69	53.50	2	3,547	0.06%
2024/03/08	0	0.00	6	56.58	54.20	-6	3,521	-0.17%
2024/03/07	2	56.20	5	59.16	55.10	-3	3,500	-0.08%
2024/03/06	26	60.28	17	59.34	58.80	9	3,448	0.26%
2024/03/05	7	59.18	4	57.85	57.80	3	3,268	0.09%
2024/03/04	2	58.62	5	60.04	60.70	-3	3,124	-0.10%
2024/03/01	23	58.25	81	56.73	58.30	-58	2,847	-2.04%
2024/02/29	12	54.48	6	54.40	54.90	6	2,521	0.24%
2024/02/27	6	51.78	16	52.34	54.60	-10	2,248	-0.44%
2024/02/26	0	0.00	2	50.60	49.70	-2	2,095	-0.10%
2024/02/23	11	47.91	2	48.75	47.75	9	2,181	0.41%
2024/02/22	20	49.07	0	0.00	48.65	20	2,282	0.88%
2024/02/20	8	48.83	0	0.00	49.05	8	2,309	0.35%
2024/02/19	2	50.40	2	49.65	49.65	0	2,362	0.00%
2024/02/16	16	50.73	0	0.00	50.60	16	2,334	0.69%
2024/02/15	2	51.20	6	49.14	51.20	-4	2,267	-0.18%
2024/02/05	13	47.95	9	48.13	47.75	4	2,168	0.18%
2024/02/02	21	49.27	62	49.06	49.50	-41	2,136	-1.92%
2024/01/31	2	47.30	2	47.15	46.85	0	1,987	0.00%
2024/01/30	1	47.95	9	48.50	48.55	-8	1,959	-0.41%
2024/01/29	0	0.00	2	45.00	46.10	-2	1,788	-0.11%
2024/01/25	4	43.71	0	0.00	43.45	4	1,769	0.23%
2024/01/22	0	0.00	2	44.90	44.75	-2	1,777	-0.11%
2024/01/18	2	42.40	0	0.00	42.50	2	1,769	0.11%
2024/01/17	9	43.37	0	0.00	42.95	9	1,771	0.51%
2024/01/16	7	45.08	0	0.00	44.45	7	1,767	0.40%
2024/01/05	6	44.61	0	0.00	44.40	6	1,791	0.33%
2024/01/04	5	46.00	0	0.00	45.20	5	1,797	0.28%
2023/12/28	6	47.08	1	46.90	46.90	5	1,979	0.25%
2023/12/27	5	48.07	0	0.00	47.95	5	2,114	0.24%
2023/12/26	2	48.55	0	0.00	48.55	2	2,167	0.09%
2023/12/25	11	49.81	10	49.00	48.45	1	2,168	0.05%
2023/12/22	0	0.00	5	49.06	49.80	-5	2,161	-0.23%
2023/12/21	4	47.86	0	0.00	47.75	4	2,172	0.18%
2023/12/18	2	48.63	0	0.00	48.45	2	2,161	0.09%
2023/12/15	0	0.00	1	51.00	49.20	-1	2,155	-0.05%
2023/12/14	1	48.50	0	0.00	48.45	1	2,078	0.05%
2023/12/13	0	0.00	1	49.70	49.00	-1	2,062	-0.05%
2023/12/12	3	51.30	1	51.00	49.65	2	2,037	0.10%
2023/12/11	3	49.68	1	51.30	51.30	2	2,007	0.10%
2023/12/08	1	49.80	1	50.60	50.60	0	1,923	0.00%
2023/12/07	44	50.55	15	50.37	50.70	29	1,845	1.57%
2023/12/06	0	0.00	1	48.45	48.20	-1	1,692	-0.06%
2023/12/05	1	45.50	0	0.00	45.50	1	1,652	0.06%
2023/12/04	27	49.10	27	47.91	46.55	0	1,647	0.00%
2023/12/01	1	47.20	6	47.16	47.50	-5	1,553	-0.32%
2023/11/30	3	45.82	2	46.28	45.65	1	1,527	0.07%
2023/11/29	0	0.00	5	44.85	44.60	-5	1,511	-0.33%
2023/11/28	0	0.00	4	44.40	44.35	-4	1,516	-0.26%
2023/11/27	1	45.10	0	0.00	43.65	1	1,516	0.07%
2023/11/24	0	46.05	0	0.00	45.65	0	1,511	0.00%
2023/11/22	0	0.00	22	47.02	46.65	-22	1,515	-1.45%
2023/11/21	0	0.00	67	45.37	45.30	-67	1,558	-4.30%
2023/11/17	1	42.20	1	42.90	42.80	0	1,682	0.00%
2023/11/16	10	41.42	8	42.00	42.90	2	1,819	0.11%
2023/10/31	3	36.75	0	0.00	36.10	3	2,030	0.15%
2023/10/25	2	40.00	0	0.00	40.00	2	2,128	0.09%
2023/10/20	2	37.85	0	0.00	38.20	2	2,333	0.09%
2023/10/19	3	38.90	0	0.00	39.20	3	2,388	0.13%
2023/10/18	1	38.75	0	0.00	38.50	1	2,415	0.04%
2023/10/17	4	40.14	0	0.00	39.35	4	2,451	0.16%
2023/10/16	3	41.25	0	0.00	40.40	3	2,490	0.12%
2023/10/12	4	42.50	0	0.00	42.40	4	2,578	0.16%
2023/10/11	30	43.19	0	0.00	42.25	30	2,600	1.15%
2023/10/06	24	46.81	32	46.57	46.90	-8	2,612	-0.31%
2023/10/05	6	44.28	2	45.60	44.10	4	2,565	0.16%
2023/10/03	1.1	46.74	16	45.43	45.00	-14.9	2,695	-0.55%
2023/10/02	0	0.00	6	43.33	43.65	-6	2,672	-0.22%
2023/09/27	2	39.80	0	0.00	39.75	2	2,817	0.07%
2023/09/26	1	39.95	0	0.00	40.50	1	3,234	0.03%
2023/09/15	3	39.70	0	0.00	39.65	3	4,322	0.07%
2023/09/13	3	39.15	0	0.00	39.35	3	4,569	0.07%
2023/09/12	5	40.12	0	0.00	39.30	5	4,610	0.11%
2023/09/08	2	45.60	4	46.35	44.60	-2	4,647	-0.04%
2023/09/07	6	45.80	0	0.00	45.15	6	4,691	0.13%
2023/09/05	3	44.45	0	0.00	46.50	3	4,833	0.06%
2023/09/01	2	45.20	0	0.00	44.65	2	4,887	0.04%
2023/08/31	5	45.10	0	0.00	45.40	5	4,938	0.10%
2023/08/29	2	44.85	0	0.00	44.85	2	5,451	0.04%
2023/08/28	3	44.55	4	45.75	44.40	-1	5,588	-0.02%
2023/08/25	6	48.63	20	49.07	48.40	-14	5,779	-0.24%
2023/08/23	23	45.71	0	0.00	45.20	23	5,660	0.41%
2023/08/21	10	42.79	15	43.82	45.40	-5	5,543	-0.09%
2023/08/18	0	0.00	1	42.95	41.30	-1	5,492	-0.02%
2023/08/16	0	0.00	10	42.41	42.30	-10	5,635	-0.18%
2023/08/14	0	0.00	5	40.70	40.60	-5	5,621	-0.09%
2023/08/10	0	0.00	0	41.55	41.45	0	5,622	0.00%
2023/08/09	1	42.80	0	0.00	43.05	1	5,607	0.02%
2023/08/08	8	44.25	8	42.60	42.60	0	5,593	0.00%
2023/07/31	5	46.80	5	48.15	46.15	0	5,474	0.00%
2023/07/28	12	47.03	0	0.00	47.30	12	5,443	0.22%
2023/07/27	0	0.00	1	48.80	48.35	-1	5,408	-0.02%
2023/07/26	27	51.07	1	50.50	48.00	26	5,354	0.49%
2023/07/25	1	53.30	0	0.00	53.30	1	5,279	0.02%
2023/07/24	16	49.82	16.1	51.81	50.90	-0.1	5,195	0.00%
2023/07/21	0	0.00	1	51.60	51.20	-1	5,134	-0.02%
2023/07/20	4	53.50	2	52.85	52.80	2	5,107	0.04%
2023/07/18	2	56.77	0	0.00	54.90	2	5,027	0.04%
2023/07/17	0	0.00	1	57.00	57.50	-1	4,976	-0.02%
2023/07/14	1	58.40	4	57.80	57.90	-3	4,939	-0.06%
2023/07/13	5	57.78	0	0.00	57.50	5	4,909	0.10%
2023/07/12	4	58.05	5	57.84	57.30	-1	4,873	-0.02%
2023/07/11	8.2	59.35	3.1	58.33	57.40	5.1	4,836	0.11%
2023/07/10	20	59.89	4	59.55	59.20	16	4,765	0.34%
2023/07/07	8	65.72	10.1	66.50	65.50	-2.1	4,658	-0.04%
2023/07/06	12.1	65.79	9	65.99	66.60	3.1	4,549	0.07%
2023/07/05	15.3	66.10	14	66.19	65.50	1.3	4,445	0.03%
2023/07/04	46.1	68.02	56	68.02	69.40	-9.9	4,335	-0.23%
2023/07/03	36.1	61.48	35	61.81	64.90	1.1	3,910	0.03%
2023/06/30	3	58.03	21	59.37	59.00	-18	3,765	-0.48%
2023/06/29	1	56.20	4	56.78	56.50	-3	3,649	-0.08%
2023/06/28	12	57.55	8	59.35	57.40	4	3,593	0.11%
2023/06/27	27	59.56	30	60.99	57.10	-3	3,518	-0.09%
2023/06/26	83	63.24	77	63.82	61.70	6	3,302	0.18%
2023/06/21	16	58.84	2	58.60	60.80	14	2,955	0.47%
2023/06/20	13	54.98	3	56.00	55.30	10	2,800	0.36%
2023/06/19	9	59.17	11	56.77	56.70	-2	2,716	-0.07%
2023/06/16	8	61.65	0	0.00	62.90	8	2,606	0.31%
2023/06/15	4	62.40	7	61.90	62.40	-3	2,559	-0.12%
2023/06/13	2	58.50	0	0.00	58.00	2	2,481	0.08%
2023/06/12	6	58.92	2	62.40	58.50	4	2,442	0.16%
2023/06/09	1	52.40	0	0.00	57.60	1	2,413	0.04%
2023/06/08	0	0.00	4	53.20	52.40	-4	2,357	-0.17%
2023/06/07	1	51.60	0	0.00	53.30	1	2,350	0.04%
2023/06/06	0	49.80	3	51.50	52.00	-3	2,353	-0.13%
2023/06/05	1	50.70	2	51.00	51.00	-1	2,392	-0.04%
2023/06/02	37.1	50.68	21	51.80	50.10	16.1	2,337	0.69%
2023/06/01	16	46.46	17	47.54	48.20	-1	1,879	-0.05%
2023/05/31	24	41.30	22	40.54	43.85	2	1,729	0.12%
2023/05/30	0	0.00	6	39.82	39.90	-6	1,472	-0.41%
2023/05/29	5	35.98	5	36.25	36.30	0	1,382	0.00%
2023/05/26	7	33.32	4	33.65	33.00	3	1,220	0.25%
2023/05/24	2	31.75	2	32.13	32.20	0	1,110	0.00%
2023/05/11	0	0.00	1	26.55	25.80	-1	844	-0.12%
2023/05/09	1	28.95	0	0.00	27.85	1	839	0.12%
2023/04/17	2	29.55	2	29.90	29.70	0	786	0.00%
2023/03/21	3	29.80	3	29.88	29.35	0	632	0.00%
2023/03/08	0	0.00	1	27.35	29.25	-1	483	-0.21%
2023/01/04	0	0.00	18	23.53	23.65	-18	522	-3.45%
2022/12/29	2	23.25	1	23.25	23.20	1	569	0.18%
2022/12/28	2	23.60	0	0.00	23.60	2	577	0.35%
2022/12/27	2	23.70	3	23.75	23.70	-1	581	-0.17%
2022/12/26	2	23.35	2	23.28	23.35	0	584	0.00%
2022/12/22	16	24.33	0	0.00	23.60	16	610	2.62%
2022/12/07	1	26.00	0	0.00	25.20	1	713	0.14%
2022/11/08	0	0.00	7	28.15	25.20	-7	1,841	-0.38%
2022/11/07	0	0.00	8	25.55	25.60	-8	2,118	-0.38%
2022/11/04	3	23.00	0	0.00	23.30	3	2,214	0.14%
2022/11/02	12	22.80	0	22.80	22.65	12	2,497	0.48%
2022/11/01	0	22.75	0	0.00	22.75	0	2,545	0.00%
2022/10/11	5	22.88	10	22.70	22.60	-5	3,941	-0.13%
2022/10/07	0	0.00	5	25.70	25.10	-5	4,046	-0.12%
2022/10/05	10	25.90	0	0.00	25.25	10	4,182	0.24%
2022/09/30	0	0.00	1	24.20	25.00	-1	4,333	-0.02%
2022/09/28	0	0.00	1	24.35	23.65	-1	4,521	-0.02%
2022/09/27	1	25.00	0.1	24.95	25.45	1	4,560	0.02%
2022/09/26	0	0.00	2	25.10	24.95	-2	4,580	-0.04%
2022/09/15	1	30.40	0	0.00	29.10	1	4,597	0.02%
2022/09/07	0	0.00	0	28.15	28.60	0	4,711	0.00%
2022/09/06	4	28.50	4	28.70	28.25	0	4,767	0.00%
2022/09/05	13	29.04	16	29.42	28.20	-3	5,020	-0.06%
2022/08/30	11	32.06	11	32.00	32.10	0	5,164	0.00%
2022/08/29	6	31.72	5	32.00	31.50	1	5,387	0.02%
2022/08/26	20	34.24	16	34.60	32.40	4	5,448	0.07%
2022/08/25	4	32.15	4	32.65	32.15	0	5,222	0.00%
2022/08/24	12	32.45	12	32.68	31.95	0	5,178	0.00%
2022/08/23	34	32.82	33	32.23	32.10	1	5,125	0.02%
2022/08/22	4	31.05	4	30.50	31.20	0	4,904	0.00%
2022/08/19	1	31.85	4	31.89	31.20	-3	4,890	-0.06%
2022/08/18	20	32.01	21	31.91	32.00	-1	4,870	-0.02%
2022/08/17	11.1	32.09	17	33.39	31.70	-6	4,859	-0.12%
2022/08/16	6	30.85	10	31.06	31.45	-4	4,781	-0.08%
2022/08/15	20	30.91	14	30.94	31.10	6	4,738	0.13%
2022/08/12	55	31.29	62	30.82	30.80	-7	4,631	-0.15%
2022/08/11	23	29.43	9	29.56	29.15	14	4,312	0.32%
2022/08/10	6	28.04	4	28.04	28.60	2	4,209	0.05%
2022/08/09	2	29.25	3	29.27	28.20	-1	4,119	-0.02%
2022/08/08	2	26.95	2	26.98	28.10	0	3,917	0.00%
2022/08/05	2	27.85	2	28.20	28.00	0	3,866	0.00%
2022/08/04	3	27.52	3.1	28.02	26.85	-0.1	3,779	0.00%
2022/08/03	6	30.60	6	31.42	29.80	0	3,670	0.00%
2022/08/02	7	30.34	6	30.54	29.70	1	3,411	0.03%
2022/08/01	0	0.00	0	28.95	29.25	0	2,998	0.00%
2022/07/29	0	25.50	1	25.40	26.60	-1	2,818	-0.04%
2022/07/27	1	24.85	1	25.20	25.00	0	2,702	0.00%
2022/07/22	3	25.40	2	24.15	23.90	1	2,622	0.04%
2022/07/21	6	24.48	6	24.78	25.40	0	2,587	0.00%
2022/07/20	3	26.30	3	26.45	25.15	0	2,546	0.00%
2022/07/18	7	26.54	5	26.00	26.25	2	2,472	0.08%
2022/07/15	0	0.00	1	26.05	25.95	-1	2,384	-0.04%
2022/07/13	1	23.80	1	24.55	25.40	0	2,170	0.00%
2022/07/12	2	23.10	2	23.40	23.10	0	2,091	0.00%
2022/07/11	2	23.20	2	22.95	22.95	0	2,055	0.00%
2022/07/08	7	25.20	8	25.29	24.00	-1	2,013	-0.05%
2022/07/07	3	24.98	3	24.68	24.55	0	1,918	0.00%
2022/07/06	8	24.53	7	24.26	24.35	1	1,814	0.06%
2022/07/05	2	22.28	3	22.83	23.90	-1	1,702	-0.06%
2022/07/04	1	20.90	2	21.73	21.75	-1	1,648	-0.06%
2022/06/24	0	0.00	2	20.65	20.70	-2	1,548	-0.13%
2022/06/22	0	0.00	2	19.75	19.60	-2	1,514	-0.13%
2022/06/21	4	21.60	4	21.20	21.30	0	1,493	0.00%
2022/06/17	3	22.90	2	23.30	23.25	1	1,457	0.07%
2022/06/16	1	23.60	2	24.08	23.40	-1	1,416	-0.07%
2022/06/15	5	23.01	4	23.58	23.05	1	1,310	0.08%
2022/06/14	40.1	25.66	39	25.45	23.35	1.1	1,237	0.09%
2022/06/13	11.1	24.12	21	24.70	25.50	-9.9	959	-1.03%
2022/06/10	3	23.25	0	0.00	23.20	3	882	0.34%
2022/06/09	13	25.31	2	24.85	23.85	11	846	1.30%
2022/06/08	4	23.69	4	24.10	24.60	0	753	0.00%
2022/06/07	4	26.08	3	26.27	24.65	1	691	0.14%
2022/06/06	2	23.60	2	23.55	24.30	0	423	0.00%
2022/05/24	1	21.45	1	21.80	20.60	0	166	0.00%
2022/03/23	0	0.00	1	19.10	18.80	-1	109	-0.91%
2022/03/09	0	0.00	2	18.40	18.25	-2	102	-1.96%
2022/02/22	0	0.00	2	20.00	19.15	-2	81	-2.44%
2022/02/11	0	0.00	6	19.23	19.10	-6	103	-5.78%
2022/02/10	0	0.00	18	19.33	19.45	-18	103	-17.45%
2022/02/09	6	18.45	6	18.43	18.45	0	93	0.00%
2022/02/08	6	18.10	7	18.06	18.10	-1	93	-1.07%
2022/02/07	8	18.25	7	17.78	18.25	1	96	1.04%
2022/01/26	1	17.70	5	17.70	17.70	-4	101	-3.95%
2022/01/25	4	17.75	5	17.88	17.75	-1	103	-0.96%
2022/01/24	9	18.35	5	17.80	18.35	4	107	3.72%
2022/01/21	4	18.30	4	18.10	18.30	0	108	0.00%
2022/01/20	6	18.15	7	18.13	18.15	-1	111	-0.90%
2022/01/19	4	18.45	6	18.32	18.45	-2	113	-1.76%
2022/01/18	2	18.50	5	18.30	18.50	-3	116	-2.57%
2022/01/17	10	18.50	7	18.08	18.50	3	123	2.42%
2022/01/14	9	18.25	0	0.00	18.25	9	144	6.21%
2022/01/13	4	18.35	8	18.26	18.35	-4	150	-2.65%
2022/01/12	3	18.55	0	0.00	18.55	3	158	1.90%
2022/01/11	4	18.65	6	18.65	18.65	-2	187	-1.07%
2022/01/10	1	19.00	1	18.85	19.00	0	221	0.00%
2022/01/07	5	19.10	6	18.93	19.10	-1	238	-0.42%
2022/01/06	3	19.15	1	19.00	19.15	2	239	0.83%
2022/01/05	3	19.05	3	18.90	19.05	0	240	0.00%
2022/01/04	7	19.00	9	18.90	19.00	-2	240	-0.83%
2022/01/03	3	18.95	3	19.25	18.95	0	241	0.00%
2021/12/30	4	19.25	8	19.14	19.25	-4	242	-1.65%
2021/12/29	3	19.45	9	18.92	19.45	-6	242	-2.47%
2021/12/28	7	18.95	6	18.88	18.95	1	242	0.41%
2021/12/27	6	18.86	0	0.00	18.95	6	246	2.43%
2021/12/24	6	19.10	4	19.01	19.10	2	252	0.79%
2021/12/23	24	19.19	0	0.00	19.05	24	257	9.34%
2021/12/09	0	0.00	3	19.65	19.30	-3	473	-0.63%
2021/11/12	0	0.00	2	19.45	19.30	-2	483	-0.41%
2021/11/04	1	19.00	0	0.00	18.95	1	461	0.22%
2021/11/03	2	18.30	0	0.00	18.50	2	458	0.44%
2021/10/29	1	19.50	0	0.00	19.40	1	445	0.22%
2021/09/22	4	18.70	0	0.00	18.60	4	267	1.50%
2021/09/17	2	19.20	0	0.00	19.30	2	251	0.79%
2021/09/16	8	21.93	8	21.39	21.25	0	223	0.00%
2021/09/15	1	21.40	1	21.80	21.25	0	185	0.00%
2021/09/07	1	18.00	1	17.45	17.45	0	52	0.00%
2021/05/13	0	0.00	5	15.04	15.20	-5	89	-5.56%
2021/05/12	0	0.00	13	15.21	15.45	-13	88	-14.62%
2021/04/29	11	16.76	0	0.00	16.75	11	67	16.32%
2021/04/28	7	16.76	0	0.00	16.75	7	64	10.90%
2019/06/14	0	0.00	13	20.17	20.10	-13	45	-28.65%
2019/06/13	0	0.00	2	20.30	20.30	-2	46	-4.35%
2019/06/10	1	20.80	2	20.80	20.80	-1	46	-2.13%
2019/06/06	0	0.00	5	20.90	20.90	-5	48	-10.33%
2019/06/05	0	0.00	4	21.00	21.00	-4	48	-8.21%
2019/06/03	0	0.00	3	21.00	21.00	-3	53	-5.60%
2019/05/31	4	21.25	4	21.03	21.25	0	55	0.00%
2019/05/30	5	21.50	5	21.02	21.50	0	57	0.00%
2019/05/28	0	0.00	2	21.05	21.00	-2	59	-3.38%
2019/05/27	2	21.75	2	21.38	21.75	0	61	0.00%
2019/05/24	1	21.90	0	0.00	21.90	1	65	1.52%
2019/05/23	0	0.00	6	21.55	21.50	-6	67	-8.90%
2019/05/22	4	21.80	7	21.51	21.80	-3	71	-4.21%
2019/05/21	1	21.55	0	0.00	21.55	1	72	1.38%
2019/05/17	6	21.40	6	21.20	21.40	0	73	0.00%
2019/05/15	4	21.65	4	21.43	21.65	0	76	0.00%
2019/05/14	5	21.50	5	20.39	21.50	0	77	0.00%
2019/05/13	5	20.40	5	20.30	20.40	0	77	0.00%
2019/05/09	3	21.15	3	20.60	21.15	0	82	0.00%
2019/05/08	7	21.15	7	20.80	21.15	0	83	0.00%
2019/05/07	2	21.45	2	21.40	21.45	0	83	0.00%
2019/05/06	0	0.00	3	21.75	21.75	-3	84	-3.57%
2019/05/02	3	22.00	0	0.00	22.00	3	90	3.31%
2019/04/29	5	21.90	5	21.80	21.90	0	118	0.00%
2019/04/26	2	21.75	2	21.75	21.75	0	123	0.00%
2019/04/18	2	21.15	2	21.45	21.15	0	221	0.00%
2019/04/16	0	0.00	6	21.50	21.45	-6	219	-2.73%
2019/04/15	0	0.00	1	21.50	21.50	-1	219	-0.46%
2019/04/12	1	21.65	0	0.00	21.65	1	218	0.46%
2019/04/10	1	21.70	0	0.00	21.70	1	216	0.46%
2019/04/09	8	21.25	12	21.00	21.25	-4	207	-1.93%
2019/04/08	4	21.00	4	20.85	21.00	0	205	0.00%
2019/04/03	9	20.82	4	20.83	20.90	5	203	2.46%
2019/04/02	7	21.20	15	20.30	21.20	-8	202	-3.94%
2019/04/01	2	20.25	2	20.25	20.25	0	202	0.00%
2019/03/29	8	20.50	3	20.10	20.50	5	202	2.47%
2019/03/27	3	20.35	2	20.20	20.35	1	202	0.49%
2019/03/26	1	20.35	0	0.00	20.35	1	202	0.49%
2019/03/12	5	20.70	5	20.53	20.70	0	200	0.00%
2019/03/11	7	20.75	7	20.50	20.75	0	200	0.00%
2019/03/08	10	20.83	0	0.00	20.90	10	199	5.01%
2019/03/07	32	20.80	0	0.00	20.95	32	199	16.07%
2019/01/25	0	0.00	1	21.95	21.95	-1	167	-0.60%
2019/01/24	1	21.95	0	0.00	21.95	1	166	0.60%
2018/08/22	0	0.00	1	25.80	25.80	-1	89	-1.11%
2018/08/10	1	27.15	0	0.00	26.55	1	74	1.34%