勤凱 (4760)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	119.00	0	0.00	117.50	2	604	0.33%
2024/12/03	6	116.33	0	0.00	115.00	6	613	0.98%
2024/11/25	0	0.00	6	117.67	117.50	-6	639	-0.94%
2024/11/19	0	0.00	1	117.00	116.50	-1	698	-0.14%
2024/11/18	2	118.00	1	116.50	115.00	1	718	0.14%
2024/11/14	1	121.50	0	0.00	117.50	1	727	0.14%
2024/11/13	0	0.00	2	122.25	122.00	-2	725	-0.28%
2024/11/06	3	123.00	0	0.00	120.50	3	731	0.41%
2024/11/05	4	125.25	0	0.00	127.00	4	729	0.55%
2024/10/21	0	0.00	0.6	139.00	137.50	-0.6	789	-0.08%
2024/10/07	0.6	157.50	0	0.00	157.00	0.6	894	0.07%
2024/09/30	5	144.00	5	144.60	144.50	0	847	0.00%
2024/09/27	0	0.00	1	148.00	147.00	-1	845	-0.12%
2024/09/24	6	140.83	6	137.42	133.50	0	765	0.00%
2024/08/21	4	131.00	4	132.00	129.50	0	1,002	0.00%
2024/08/13	0	0.00	8	111.06	110.50	-8	1,134	-0.71%
2024/08/09	2	112.50	0	0.00	112.50	2	1,160	0.17%
2024/08/08	23	112.09	17	112.50	110.00	6	1,164	0.52%
2024/08/07	1	106.50	1	111.50	111.50	0	1,157	0.00%
2024/08/02	0	0.00	3	117.83	117.50	-3	1,168	-0.26%
2024/07/19	0	0.00	3	142.50	133.00	-3	1,336	-0.22%
2024/07/18	3	150.00	2	147.50	147.00	1	1,294	0.08%
2024/07/17	6	144.67	3	147.50	145.00	3	1,266	0.24%
2024/07/08	2	145.75	2	141.00	144.50	0	1,265	0.00%
2024/07/03	2	145.50	0	0.00	141.00	2	1,241	0.16%
2024/07/02	0	0.00	2	141.25	142.50	-2	1,221	-0.16%
2024/06/28	0	0.00	3	131.00	132.50	-3	1,193	-0.25%
2024/06/26	0	0.00	3	141.83	138.50	-3	1,164	-0.26%
2024/06/25	2	139.75	0	0.00	139.00	2	1,151	0.17%
2024/06/24	6	134.67	0	0.00	141.50	6	1,121	0.54%
2024/06/17	0	0.00	4	132.25	128.00	-4	1,058	-0.38%
2024/06/11	0	0.00	2	137.50	138.00	-2	1,014	-0.20%
2024/06/04	1	144.00	1	135.00	137.50	0	960	0.00%
2024/05/30	0	0.00	5	159.50	146.00	-5	887	-0.56%
2024/05/28	6	157.50	4	159.00	158.00	2	823	0.24%
2024/05/27	2	149.25	1	151.00	149.50	1	791	0.13%
2024/05/24	3	142.50	2	141.50	143.50	1	758	0.13%
2024/05/22	2	141.00	1	142.00	142.00	1	702	0.14%
2024/05/20	2	132.50	1	134.50	134.50	1	648	0.15%
2024/05/15	3	118.83	0	0.00	116.00	3	553	0.54%
2024/05/14	2	114.75	4	111.25	115.50	-2	534	-0.37%
2024/05/13	2	111.50	0	0.00	111.50	2	525	0.38%
2024/05/10	2	115.00	2	110.75	111.00	0	519	0.00%
2024/05/09	4	114.88	1	114.00	114.00	3	508	0.59%
2024/05/08	0	0.00	1	117.50	117.50	-1	498	-0.20%
2024/05/07	1	113.00	1	116.50	116.50	0	470	0.00%
2024/05/06	2	113.50	2	108.00	108.00	0	443	0.00%
2024/05/03	1	118.00	1	114.50	114.50	0	419	0.00%
2024/05/02	3	118.67	2	120.00	114.00	1	385	0.26%
2024/04/30	1	115.50	1	116.50	115.50	0	355	0.00%
2024/04/29	2	109.00	2	112.50	107.00	0	319	0.00%
2024/04/17	2	92.60	2	93.50	91.10	0	151	0.00%
2024/03/22	0	0.00	18	69.62	69.60	-18	38	-46.79%
2024/02/29	0	0.00	1	72.00	72.80	-1	35	-2.81%
2024/02/20	1	70.30	0	0.00	69.90	1	36	2.72%
2024/02/19	0	0.00	1	71.20	70.90	-1	36	-2.77%
2023/12/08	0	0.00	3	68.00	67.70	-3	63	-4.72%
2023/12/04	1	68.80	0	0.00	68.90	1	116	0.86%
2023/10/30	0	0.00	4	67.90	67.80	-4	115	-3.46%
2023/10/27	0	0.00	1	67.80	67.80	-1	116	-0.86%
2023/10/25	5	68.58	0	0.00	68.90	5	116	4.28%
2023/04/28	1	74.30	1	74.20	74.20	0	127	0.00%
2022/01/18	1	93.00	0	0.00	92.20	1	185	0.54%
2022/01/12	2	88.15	0	0.00	88.10	2	189	1.05%
2021/12/06	0	0.00	5	97.64	97.40	-5	233	-2.14%
2021/12/01	2	99.40	2	99.35	99.70	0	245	0.00%
2021/11/30	1	99.40	1	99.80	99.40	0	246	0.00%
2021/11/29	2	98.50	2	98.80	98.50	0	255	0.00%
2021/11/26	1	98.10	1	98.20	98.10	0	258	0.00%
2021/11/25	1	99.60	1	99.80	99.60	0	259	0.00%
2021/11/24	1	98.50	1	98.80	98.50	0	271	0.00%
2021/11/22	1	99.90	1	100.00	99.90	0	271	0.00%
2021/11/19	1	100.00	1	99.90	100.00	0	278	0.00%
2021/11/18	1	100.00	1	100.00	100.00	0	290	0.00%
2021/11/17	0	0.00	1	101.00	101.00	-1	304	-0.33%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/15	2	101.50	1	101.50	101.50	1	318	0.31%
2021/11/12	1	100.00	1	100.00	100.00	0	327	0.00%
2021/11/11	0	0.00	1	101.00	101.00	-1	333	-0.30%
2021/11/10	1	98.10	1	98.50	98.10	0	361	0.00%
2021/11/09	1	97.80	1	98.10	97.80	0	365	0.00%
2021/11/08	1	98.40	0	0.00	97.90	1	367	0.27%
2021/11/03	1	101.50	1	101.50	101.50	0	395	0.00%
2021/11/02	2	100.00	0	0.00	100.00	2	407	0.49%
2021/11/01	0	0.00	1	101.50	104.00	-1	410	-0.24%
2021/10/29	0	0.00	2	99.85	100.00	-2	411	-0.49%
2021/10/26	1	100.50	0	0.00	98.80	1	487	0.21%
2021/10/22	5	99.30	0	0.00	101.00	5	571	0.88%
2021/10/04	1	101.00	0	0.00	101.00	1	1,060	0.09%
2021/10/01	0	0.00	1	105.50	104.50	-1	1,067	-0.09%
2021/08/16	1	104.00	5	106.50	108.00	-4	1,204	-0.33%
2021/08/06	0	0.00	3	129.67	128.00	-3	1,186	-0.25%
2021/08/04	1	129.50	0	0.00	129.00	1	1,194	0.08%
2021/08/03	2	129.50	0	0.00	129.50	2	1,202	0.17%
2021/08/02	1	126.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	0	0.00	3	134.00	131.50	-3	1,167	-0.26%
2021/07/28	1	141.50	0	0.00	132.50	1	1,143	0.09%
2021/07/27	3	142.17	5.2	159.55	140.50	-2.2	1,104	-0.20%
2021/07/26	5.2	154.50	1	144.50	154.50	4.2	1,026	0.41%
2021/07/23	2	139.75	2	143.25	140.50	0	1,023	0.00%
2021/07/20	5	125.90	2	130.00	121.50	3	832	0.36%
2021/07/19	1	123.50	6	124.92	125.50	-5	800	-0.62%
2021/07/16	2	122.50	1	121.00	121.00	1	786	0.13%
2021/07/14	2	123.75	0	0.00	119.50	2	802	0.25%
2021/07/13	0	0.00	4	125.38	125.00	-4	789	-0.51%
2021/07/12	1	122.00	0	0.00	120.50	1	758	0.13%
2021/07/09	1	119.50	1	120.50	119.50	0	755	0.00%
2021/07/07	2	121.75	1	120.50	120.50	1	762	0.13%
2021/07/05	0	0.00	3	122.50	122.50	-3	757	-0.40%
2021/07/01	2	117.25	0	0.00	116.00	2	824	0.24%
2021/06/25	2	119.50	0	0.00	120.00	2	950	0.21%
2021/06/24	0	0.00	3	123.17	121.50	-3	962	-0.31%
2021/06/23	1	114.00	0	0.00	115.50	1	948	0.11%
2021/06/16	1	113.50	0	0.00	112.50	1	1,113	0.09%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/07	1	116.00	0	0.00	119.50	1	1,345	0.07%
2021/06/02	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/06/01	2	117.50	1	116.50	117.50	1	2,007	0.05%
2021/05/25	1	107.50	1	113.00	109.00	0	2,036	0.00%
2021/05/20	0	0.00	3	105.00	102.00	-3	2,132	-0.14%
2021/05/17	0	0.00	14	97.32	97.00	-14	2,188	-0.64%
2021/05/14	2	108.75	2	108.25	104.00	0	2,193	0.00%
2021/05/13	0	0.00	15	102.33	100.50	-15	2,188	-0.69%
2021/05/12	0	0.00	10	106.50	99.50	-10	2,204	-0.45%
2021/05/10	2	115.50	0	0.00	117.00	2	2,255	0.09%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	1	119.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	1	120.00	0	0.00	119.50	1	2,262	0.04%
2021/04/23	2	117.25	0	0.00	118.50	2	2,272	0.09%
2021/04/22	0	0.00	8	125.50	122.00	-8	2,350	-0.34%
2021/04/20	9	129.56	1	128.00	128.00	8	2,585	0.31%
2021/04/15	0	0.00	1	126.00	125.50	-1	2,963	-0.03%
2021/04/14	1	125.00	0	0.00	124.00	1	2,992	0.03%
2021/04/09	1	130.50	0	0.00	126.00	1	3,035	0.03%
2021/04/08	1	134.00	1	132.50	129.50	0	3,028	0.00%
2021/04/07	12	136.63	10	136.50	134.00	2	3,007	0.07%
2021/04/06	38	135.04	9	135.11	140.00	29	2,995	0.97%
2021/04/01	0	0.00	1	130.50	132.00	-1	2,914	-0.03%
2021/03/30	0	0.00	3	128.50	127.50	-3	2,907	-0.10%
2021/03/29	6	126.33	4	126.38	127.50	2	2,902	0.07%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	11	123.36	2	123.50	123.00	9	2,906	0.31%
2021/03/24	0	0.00	6	126.00	125.00	-6	2,889	-0.21%
2021/03/23	2	133.50	13	132.92	129.00	-11	2,877	-0.38%
2021/03/22	1	131.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	13	133.42	31	130.79	132.00	-18	2,823	-0.64%
2021/03/18	2	128.25	4	128.38	130.00	-2	2,793	-0.07%
2021/03/17	14	128.86	10	131.00	128.00	4	2,807	0.14%
2021/03/16	11	126.77	0.1	127.00	125.50	10.9	2,783	0.39%
2021/03/15	8.1	125.92	7.5	126.62	124.50	0.6	2,852	0.02%
2021/03/11	10	123.00	12.1	122.97	124.00	-2.1	2,936	-0.07%
2021/03/10	102	132.14	87.5	133.71	124.50	14.5	2,907	0.50%	大買/
2021/03/09	12	127.38	27	128.83	132.00	-15	2,572	-0.58%
2021/03/08	22	121.80	22	123.73	120.00	0	2,522	0.00%
2021/03/05	4	118.63	5	120.10	119.50	-1	2,481	-0.04%
2021/03/04	0	0.00	3	116.00	111.50	-3	2,450	-0.12%
2021/03/03	1	116.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	5	117.00	3	115.33	112.00	2	2,443	0.08%
2021/02/25	11	121.00	0	0.00	119.00	11	2,473	0.44%
2021/02/24	0	0.00	1	122.00	118.00	-1	2,488	-0.04%
2021/02/23	1	123.50	1	125.50	124.50	0	2,525	0.00%
2021/02/22	17	129.15	10	130.40	129.50	7	2,494	0.28%
2021/02/18	0	0.00	10	121.35	122.00	-10	2,432	-0.41%
2021/02/17	2	111.00	4	113.75	118.50	-2	2,395	-0.08%
2021/02/05	1	107.50	2	108.25	108.00	-1	2,375	-0.04%
2021/02/04	1	109.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	1	115.50	1	111.50	114.00	0	2,355	0.00%
2021/02/02	3	108.67	2	108.00	110.00	1	2,341	0.04%
2021/02/01	2	108.50	2	105.50	106.50	0	2,320	0.00%
2021/01/29	0	0.00	5	117.40	117.00	-5	2,268	-0.22%
2021/01/28	4	122.00	0	0.00	122.00	4	2,250	0.18%
2021/01/27	4	121.38	3	118.50	125.00	1	2,256	0.04%
2021/01/25	9	126.44	2	128.50	124.50	7	2,260	0.31%
2021/01/21	0	0.00	1	122.50	122.50	-1	2,242	-0.04%
2021/01/20	1	119.50	0	0.00	117.50	1	2,234	0.04%
2021/01/19	1	129.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	3	128.17	1	128.00	127.50	2	2,193	0.09%
2021/01/15	5	131.40	0	0.00	129.50	5	2,182	0.23%
2021/01/14	15	135.43	2	136.00	131.00	13	2,096	0.62%
2021/01/13	3	127.00	6	123.33	127.50	-3	1,964	-0.15%
2021/01/12	10	118.45	4	120.50	116.00	6	1,923	0.31%
2021/01/11	10	113.80	13	112.23	116.00	-3	1,775	-0.17%
2021/01/08	1	105.50	24	105.02	105.50	-23	1,681	-1.37%
2021/01/07	1	97.60	4	97.93	96.30	-3	1,667	-0.18%
2021/01/05	2	94.30	5	95.40	94.90	-3	1,695	-0.18%
2020/12/31	10	93.06	3	94.47	92.70	7	1,665	0.42%
2020/12/30	16	93.13	17	94.65	94.50	-1	1,654	-0.06%
2020/12/29	14	95.57	2	97.00	94.50	12	1,651	0.73%
2020/12/24	3	91.10	3	89.30	89.30	0	1,582	0.00%
2020/12/22	0	0.00	3	83.50	83.50	-3	1,539	-0.19%
2020/12/17	2	90.30	0	0.00	90.50	2	1,491	0.13%
2020/12/15	5	94.24	0	0.00	91.00	5	1,473	0.34%
2020/12/14	2	95.80	1	96.80	96.60	1	1,452	0.07%
2020/12/11	2	94.90	1	95.80	94.40	1	1,435	0.07%
2020/12/10	1	97.10	1	97.80	97.40	0	1,395	0.00%
2020/12/09	3	100.00	7	102.36	99.30	-4	1,352	-0.30%
2020/12/08	10	96.50	8	95.91	97.60	2	1,255	0.16%
2020/12/07	8	94.54	10	94.74	94.60	-2	1,161	-0.17%
2020/12/04	1	91.50	1	93.60	90.80	0	1,101	0.00%
2020/12/03	8	92.16	4.2	94.62	88.20	3.8	1,065	0.36%
2020/12/02	1	87.40	11	87.20	92.70	-10	965	-1.04%
2020/12/01	8	84.40	4	82.93	84.30	4	886	0.45%
2020/11/27	0	0.00	3	79.80	79.80	-3	825	-0.36%
2020/11/26	0	0.00	2	79.00	79.00	-2	816	-0.24%
2020/11/25	3	80.60	2	79.00	79.00	1	810	0.12%
2020/11/24	1	80.60	3	80.30	81.20	-2	779	-0.26%
2020/11/23	1	79.10	1	80.90	79.10	0	760	0.00%
2020/11/20	2	79.10	1	81.00	79.50	1	734	0.14%
2020/11/19	0	0.00	3	75.33	75.50	-3	670	-0.45%
2020/11/16	0	0.00	3	75.70	75.50	-3	673	-0.45%
2020/11/13	0	0.00	3	75.60	75.20	-3	682	-0.44%
2020/11/11	1	77.50	3	77.17	77.50	-2	717	-0.28%
2020/11/09	1	76.30	1	76.60	76.60	0	700	0.00%
2020/11/03	12	76.69	0	0.00	76.30	12	672	1.78%
2020/10/26	0	0.00	2	76.40	76.10	-2	638	-0.31%
2020/10/22	0	0.00	1	76.50	76.50	-1	624	-0.16%
2020/10/21	3	80.50	9	81.30	79.00	-6	610	-0.98%
2020/10/20	9	80.50	9	79.52	80.50	0	545	0.00%
2020/10/19	9	77.50	0	0.00	79.50	9	527	1.71%
2020/10/16	1	79.30	1	79.20	79.00	0	517	0.00%
2020/10/15	2	79.95	12	80.10	79.30	-10	486	-2.06%
2020/10/14	12	79.00	2	79.00	79.00	10	384	2.60%
2020/10/13	0	0.00	1	73.50	72.90	-1	292	-0.34%
2020/10/08	1	73.90	1	73.90	73.90	0	287	0.00%
2020/10/07	1	74.00	0	0.00	73.70	1	284	0.35%
2020/09/25	0	0.00	1	70.60	69.60	-1	314	-0.32%
2020/09/22	0	0.00	0.3	73.50	73.60	-0.3	327	-0.10%
2020/09/18	0	0.00	3	75.30	74.80	-3	327	-0.92%
2020/09/17	1	73.40	1	76.00	74.20	0	329	0.00%
2020/09/14	1	72.20	1	72.90	72.90	0	340	0.00%
2020/09/11	0	0.00	2	71.00	70.70	-2	339	-0.59%
2020/09/10	0	0.00	1	70.70	70.70	-1	342	-0.29%
2020/08/31	0.1	72.40	0	0.00	72.40	0.1	443	0.03%
2020/08/28	0	0.00	2	73.70	73.40	-2	473	-0.42%
2020/08/25	1	74.90	0	0.00	73.60	1	492	0.20%
2020/08/21	0	0.00	2	73.70	73.50	-2	491	-0.41%
2020/08/19	1	78.70	2	80.10	78.50	-1	486	-0.21%
2020/08/17	3	77.47	9	80.64	81.00	-6	463	-1.30%
2020/08/12	1	74.10	1	74.00	74.00	0	452	0.00%
2020/08/10	1	74.90	1	76.80	74.60	0	460	0.00%
2020/08/06	0	0.00	4	73.43	73.20	-4	469	-0.85%
2020/08/05	0	0.00	1	74.50	74.70	-1	478	-0.21%
2020/08/04	1	75.10	0	0.00	74.60	1	482	0.21%
2020/07/30	0	0.00	2	67.70	68.00	-2	514	-0.39%
2020/07/29	6	67.85	0	0.00	67.20	6	541	1.11%
2020/07/20	0	0.00	5	71.00	73.20	-5	641	-0.78%
2020/07/09	2	77.30	0	0.00	77.50	2	707	0.28%
2020/06/24	2	84.00	0	0.00	80.60	2	725	0.28%
2020/06/19	0	0.00	1	79.00	78.50	-1	721	-0.14%
2020/06/18	1	77.60	0	0.00	77.20	1	718	0.14%
2020/06/15	3	78.67	0	0.00	76.40	3	718	0.42%
2020/06/12	2	78.10	0	0.00	78.70	2	715	0.28%
2020/06/10	1	83.30	0	0.00	82.00	1	708	0.14%
2020/06/09	13	84.64	0	0.00	83.00	13	701	1.85%
2020/06/08	2	92.50	0	0.00	87.80	2	685	0.29%
2020/06/04	0	0.00	14	85.18	87.40	-14	638	-2.19%
2020/05/27	0	0.00	1	73.80	73.60	-1	610	-0.16%
2020/05/26	1	76.10	0	0.00	75.80	1	618	0.16%
2020/05/22	0	0.00	1	76.30	76.10	-1	644	-0.16%
2020/05/21	0	0.00	3	79.43	78.70	-3	650	-0.46%
2020/05/20	3	76.90	0	0.00	80.60	3	647	0.46%
2020/05/19	3	75.00	0	0.00	75.60	3	647	0.46%
2020/05/11	3	80.23	0	0.00	79.30	3	665	0.45%
2020/05/08	0	0.00	6	83.45	79.40	-6	665	-0.90%
2020/05/07	6	83.05	0	0.00	83.50	6	660	0.91%
2020/05/06	7	81.83	1	83.00	81.20	6	654	0.92%
2020/05/05	1	83.40	1	83.10	83.30	0	651	0.00%
2020/04/30	3	89.70	0	0.00	91.00	3	637	0.47%
2020/04/29	0	0.00	2	91.40	91.40	-2	631	-0.32%
2020/04/28	0	0.00	5	85.50	83.10	-5	620	-0.81%
2020/04/27	0	0.00	3	87.00	88.00	-3	614	-0.49%
2020/04/24	0	0.00	5	83.00	82.00	-5	610	-0.82%
2020/04/16	2	77.80	0	0.00	77.90	2	651	0.31%
2020/04/15	3	76.07	0	0.00	79.90	3	660	0.45%
2020/04/14	0	0.00	5	77.26	76.60	-5	663	-0.75%
2020/04/13	1	74.90	0	0.00	75.30	1	654	0.15%
2020/04/10	0	0.00	3	68.50	68.50	-3	638	-0.47%
2020/04/09	0	0.00	2	61.80	62.30	-2	638	-0.31%
2020/03/06	3	64.97	0	0.00	64.60	3	622	0.48%
2020/02/26	4	72.13	1	70.80	69.60	3	595	0.50%
2020/02/25	1	66.50	0	0.00	71.20	1	579	0.17%
2020/02/20	2	68.20	0	0.00	67.90	2	574	0.35%
2020/02/17	0	0.00	4	72.50	73.30	-4	553	-0.72%
2020/02/14	2	76.50	0	0.00	76.60	2	541	0.37%
2020/02/13	6	77.10	0	0.00	78.60	6	535	1.12%
2020/02/12	2	80.50	0	0.00	76.90	2	531	0.38%
2020/02/07	2	86.55	0	0.00	81.70	2	513	0.39%
2020/02/06	2	84.40	2	80.60	86.50	0	517	0.00%
2020/02/05	2	80.60	0	0.00	80.60	2	519	0.39%
2020/01/20	3	66.50	0	0.00	66.90	3	496	0.60%
2020/01/15	0	0.00	5	58.30	58.30	-5	459	-1.09%
2020/01/14	0	0.00	2	52.20	53.00	-2	443	-0.45%
2020/01/13	4	51.80	1	52.80	52.00	3	433	0.69%
2020/01/09	2	46.60	0	0.00	46.95	2	397	0.50%
2020/01/08	2	46.00	0	0.00	48.50	2	387	0.52%
2019/12/30	0	0.00	2	34.25	34.10	-2	344	-0.58%
2019/12/06	5	29.35	0	0.00	29.75	5	304	1.64%
2019/07/01	0	0.00	5	27.95	27.35	-5	54	-9.21%
2019/06/24	0	0.00	4	27.70	28.00	-4	66	-6.06%
2019/06/21	0	0.00	6	27.53	27.65	-6	68	-8.79%
2019/06/19	0	0.00	3	25.50	25.90	-3	93	-3.22%
2019/06/17	0	0.00	3	25.50	25.50	-3	118	-2.53%
2019/05/07	0	0.00	4	29.80	29.55	-4	176	-2.26%
2019/05/03	0	0.00	5	29.60	29.60	-5	174	-2.87%
2019/04/08	5	31.10	0	0.00	29.75	5	168	2.97%
2019/04/02	5	31.40	0	0.00	31.50	5	165	3.02%
2019/03/27	5	32.60	0	0.00	33.10	5	158	3.16%
2019/03/26	5	32.75	0	0.00	33.10	5	154	3.24%
2019/03/25	10	32.16	0	0.00	33.10	10	149	6.67%