前鼎 (4908)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	1	87.60	0	0.00	87.00	1	2,605	0.04%
2025/03/11	1	85.00	5	85.00	87.00	-4	3,288	-0.12%
2025/03/10	1	88.60	2	89.00	88.50	-1	3,525	-0.03%
2025/03/07	1	90.20	0	0.00	89.80	1	3,578	0.03%
2025/03/06	3	91.00	0	0.00	91.00	3	3,581	0.08%
2025/03/03	1	90.60	0	0.00	90.60	1	3,577	0.03%
2025/02/27	2	93.40	1	91.90	91.90	1	3,578	0.03%
2025/02/26	0	0.00	1	94.40	93.40	-1	3,594	-0.03%
2025/02/25	2	92.70	0	0.00	92.70	2	3,593	0.06%
2025/02/24	0	94.68	0	0.00	94.70	0	3,590	0.00%
2025/02/21	0	95.85	3	95.80	95.70	-3	3,590	-0.08%
2025/02/20	0	95.60	1	95.70	95.50	-1	3,594	-0.03%
2025/02/19	9	96.06	1	96.00	96.00	8	3,593	0.22%
2025/02/17	1	95.20	0	0.00	95.20	1	3,595	0.03%
2025/02/14	6	95.63	0	0.00	95.20	6	3,595	0.17%
2025/02/12	4	96.75	4	96.78	96.40	0	3,597	0.00%
2025/02/11	1	100.00	5	100.80	99.40	-4	3,590	-0.11%
2025/02/10	1	98.20	2	97.25	96.90	-1	3,517	-0.03%
2025/02/07	1	99.20	2	98.70	99.10	-1	3,497	-0.03%
2025/02/04	3	92.20	0.2	93.00	91.20	2.9	3,508	0.08%
2025/01/22	11	100.02	16	100.53	99.90	-5	3,526	-0.14%
2025/01/21	2	95.40	2	94.10	98.90	0	3,456	0.00%
2025/01/20	1	93.20	0	0.00	93.10	1	3,391	0.03%
2025/01/17	2	93.90	3	94.80	93.60	-1	3,467	-0.03%
2025/01/16	7	96.59	0	96.40	96.20	7	3,490	0.20%
2025/01/13	10	90.01	0	0.00	88.80	10	3,531	0.28%
2025/01/10	1	99.20	3	99.73	98.50	-2	3,579	-0.06%
2025/01/08	0	0.00	1	97.10	98.00	-1	4,174	-0.02%
2025/01/07	4	98.90	0	0.00	97.30	4	4,258	0.09%
2025/01/06	2	97.50	2	99.05	98.60	0	4,257	0.00%
2025/01/03	2	97.80	0	0.00	96.90	2	4,386	0.05%
2025/01/02	7	96.09	0	0.00	95.50	7	4,343	0.16%
2024/12/31	3	97.40	1	97.40	97.90	2	4,401	0.05%
2024/12/30	4	98.75	1	100.00	97.50	3	4,465	0.07%
2024/12/27	5	105.60	4	102.38	101.00	1	4,514	0.02%
2024/12/26	3	105.00	3	104.00	104.00	0	4,361	0.00%
2024/12/25	0	0.00	2	105.50	105.00	-2	4,388	-0.05%
2024/12/20	7	103.00	4	105.00	101.00	3	4,412	0.07%
2024/12/19	8	102.06	3	103.50	104.00	5	4,403	0.11%
2024/12/17	1	103.50	0	0.00	104.00	1	4,494	0.02%
2024/12/13	3	107.00	0	0.00	107.00	3	4,566	0.07%
2024/12/12	5	110.00	5	115.50	110.00	0	4,561	0.00%
2024/12/11	13	114.38	8	113.81	113.00	5	4,529	0.11%
2024/12/10	4	111.88	3.1	110.84	110.50	1	4,457	0.02%
2024/12/09	8	115.19	32	114.25	115.50	-24	4,595	-0.52%
2024/12/06	1	113.00	15	115.47	117.50	-14	4,456	-0.31%
2024/12/05	22	114.91	22	113.70	115.00	0	4,259	0.00%
2024/12/04	13	106.65	20	108.53	109.00	-7	3,793	-0.18%
2024/12/03	0	0.00	2	99.50	99.50	-2	3,577	-0.06%
2024/11/29	0	0.00	1	89.10	88.90	-1	3,640	-0.03%
2024/11/26	0	91.60	0	0.00	91.20	0	3,969	0.00%
2024/11/25	1	92.30	0	0.00	92.30	1	3,983	0.03%
2024/11/18	2	85.00	0	0.00	85.00	2	4,342	0.05%
2024/11/15	1	88.50	0	0.00	89.10	1	4,374	0.02%
2024/11/13	1	92.00	1	92.30	92.00	0	4,366	0.00%
2024/11/12	1	92.50	1	94.20	92.50	0	4,367	0.00%
2024/11/11	1	95.30	0	0.00	95.30	1	4,355	0.02%
2024/11/08	6	96.47	0	0.00	96.20	6	4,355	0.14%
2024/11/07	4	97.35	1	97.20	97.10	3	4,329	0.07%
2024/11/05	5.1	96.32	0	0.00	96.30	5.1	4,352	0.12%
2024/11/04	8.1	99.65	9	99.14	97.50	-1	4,367	-0.02%
2024/10/30	1	95.20	1	94.50	94.50	0	4,312	0.00%
2024/10/29	4	93.95	0	0.00	94.40	4	4,299	0.09%
2024/10/28	3	95.00	3	97.80	97.80	0	4,259	0.00%
2024/10/25	3	101.00	0	0.00	101.00	3	4,223	0.07%
2024/10/24	8	105.00	1	102.00	102.00	7	4,211	0.17%
2024/10/23	0.1	108.51	0	109.50	110.00	0.1	4,130	0.00%
2024/10/22	0	106.25	4	108.63	105.00	-4	4,081	-0.10%
2024/10/21	0	107.25	0	0.00	107.00	0	4,067	0.00%
2024/10/18	18	109.58	15	110.97	107.50	3	4,041	0.07%
2024/10/17	11	110.82	5	111.70	110.50	6	3,955	0.15%
2024/10/16	9	112.89	7	112.79	114.00	2	3,858	0.05%
2024/10/15	5	114.00	12.2	115.71	115.50	-7.2	3,640	-0.20%
2024/10/14	0	0.00	13	104.46	105.50	-13	3,182	-0.41%
2024/10/11	11	100.64	1	100.00	99.30	10	3,098	0.32%
2024/10/09	2	103.25	3	104.17	103.50	-1	3,137	-0.03%
2024/10/08	1	103.00	3	103.00	103.50	-2	3,090	-0.06%
2024/10/07	2	104.50	3	102.00	103.50	-1	3,091	-0.03%
2024/10/04	3	101.17	6	102.25	102.50	-3	3,108	-0.10%
2024/10/01	6	101.58	4	101.63	101.50	2	3,153	0.06%
2024/09/30	0.1	95.50	0	0.00	94.60	0.1	3,091	0.00%
2024/09/27	2	99.65	2	100.50	96.30	0	3,093	0.00%
2024/09/26	5	97.18	0	0.00	95.50	5	3,051	0.16%
2024/09/25	5	99.90	1	101.00	98.50	4	3,033	0.13%
2024/09/24	1	100.50	1	100.50	100.50	0	3,091	0.00%
2024/09/23	2	103.50	4	104.38	103.00	-2	3,222	-0.06%
2024/09/20	5	102.80	2	101.00	102.00	3	3,207	0.09%
2024/09/19	21	103.98	22	104.75	105.00	-1	3,161	-0.03%
2024/09/18	6	104.33	10	104.10	103.00	-4	3,127	-0.13%
2024/09/16	3	100.17	1	100.00	100.00	2	3,061	0.07%
2024/09/13	4	101.75	3	103.50	102.50	1	3,135	0.03%
2024/09/12	4	103.25	4	101.38	102.50	0	3,156	0.00%
2024/09/11	11	99.91	11	99.68	98.80	0	3,140	0.00%
2024/09/10	8	101.43	7	101.01	100.00	1	3,095	0.03%
2024/09/05	1	97.00	1	93.40	93.40	0	2,993	0.00%
2024/09/04	1	95.00	1	96.30	95.00	0	2,997	0.00%
2024/09/03	1	99.60	0	0.00	99.20	1	2,980	0.03%
2024/09/02	2	102.50	1	102.00	102.00	1	2,978	0.03%
2024/08/30	1	105.00	3	103.33	105.00	-2	2,911	-0.07%
2024/08/29	1	99.90	0	0.00	98.80	1	2,769	0.04%
2024/08/28	1	100.00	1	98.20	96.80	0	2,719	0.00%
2024/08/22	1	97.80	0	0.00	94.10	1	2,653	0.04%
2024/08/21	3	97.83	2	98.70	97.50	1	2,706	0.04%
2024/08/20	2	91.15	1	91.90	92.30	1	2,815	0.04%
2024/08/19	0	0.00	1	87.50	87.90	-1	2,907	-0.03%
2024/08/16	1	81.00	1	80.60	80.60	0	2,976	0.00%
2024/08/15	1	81.30	9	82.28	82.50	-8	2,991	-0.27%
2024/08/13	0	0.00	6	81.00	80.90	-6	3,002	-0.20%
2024/08/09	3	80.80	1	80.50	80.80	2	3,131	0.06%
2024/08/07	1	79.60	3	79.07	79.60	-2	3,199	-0.06%
2024/08/05	3	78.20	0	0.00	75.60	3	3,176	0.09%
2024/08/01	0	0.00	2	89.80	89.70	-2	3,209	-0.06%
2024/07/31	3	89.23	0	0.00	88.10	3	3,227	0.09%
2024/07/30	1	86.40	0	0.00	89.50	1	3,241	0.03%
2024/07/26	5	91.12	0	0.00	92.00	5	3,263	0.15%
2024/07/23	1	95.90	1	95.90	94.50	0	3,304	0.00%
2024/07/19	1	99.30	0	0.00	98.80	1	3,377	0.03%
2024/07/17	0	0.00	2	105.25	104.50	-2	3,365	-0.06%
2024/07/16	1	103.00	0	0.00	103.00	1	3,360	0.03%
2024/07/15	1	103.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	2	103.75	0	0.00	103.00	2	3,386	0.06%
2024/07/11	12	107.04	8	106.06	105.50	4	3,389	0.12%
2024/07/10	7	110.93	6	111.08	112.00	1	3,352	0.03%
2024/07/09	1	107.00	2	107.50	108.50	-1	3,255	-0.03%
2024/07/08	9	108.94	4	106.88	106.00	5	3,237	0.15%
2024/07/05	8	115.13	12	112.96	114.50	-4	3,181	-0.13%
2024/07/04	5	108.80	1	111.00	107.50	4	3,092	0.13%
2024/07/02	4	109.00	2	109.50	107.00	2	3,095	0.06%
2024/07/01	4	110.00	2	110.50	110.00	2	3,175	0.06%
2024/06/28	1	116.00	0	0.00	112.00	1	3,254	0.03%
2024/06/27	4	113.38	11	113.59	113.00	-7	3,214	-0.22%
2024/06/26	3	108.17	3	108.50	109.50	0	3,081	0.00%
2024/06/25	7	106.29	2	105.75	106.00	5	3,138	0.16%
2024/06/24	3	108.00	0	0.00	107.50	3	3,177	0.09%
2024/06/21	1	111.00	5	112.30	111.00	-4	3,226	-0.12%
2024/06/20	1	113.50	1	113.00	112.00	0	3,264	0.00%
2024/06/19	7	109.29	5	113.10	110.50	2	3,248	0.06%
2024/06/18	3	109.00	3	113.00	111.00	0	3,182	0.00%
2024/06/17	6	109.33	5.1	112.88	110.00	0.9	3,141	0.03%
2024/06/13	1	107.00	4	108.75	110.50	-3	3,109	-0.10%
2024/06/12	0	104.00	0	0.00	103.50	0	3,050	0.00%
2024/06/11	1	99.00	0	0.00	98.60	1	3,045	0.03%
2024/06/06	2	102.00	0	104.50	102.50	2	3,220	0.06%
2024/06/04	2	106.00	0	0.00	104.00	2	3,327	0.06%
2024/06/03	0	0.00	2	110.00	109.00	-2	3,446	-0.06%
2024/05/31	2	106.50	2	105.00	105.50	0	3,480	0.00%
2024/05/30	7	107.14	4	108.50	106.00	3	3,536	0.08%
2024/05/29	2	108.00	3	110.33	108.00	-1	3,642	-0.03%
2024/05/28	2	111.50	1	112.00	110.50	1	3,709	0.03%
2024/05/27	9	112.78	1	111.50	111.50	8	3,777	0.21%
2024/05/24	3.1	115.52	7.1	115.65	114.50	-3.9	3,962	-0.10%
2024/05/23	6.1	111.59	1	111.50	111.00	5.1	4,550	0.11%
2024/05/22	1	107.00	16	106.63	106.50	-15	4,746	-0.32%
2024/05/21	0	0.00	0	100.00	102.00	0	4,814	0.00%
2024/05/16	3	103.50	3	104.50	102.00	0	5,463	0.00%
2024/05/14	19	102.03	10	99.10	99.00	9	5,926	0.15%
2024/05/13	5	96.34	11	96.99	100.00	-6	6,091	-0.10%
2024/05/10	12	94.71	2	94.50	94.60	10	6,304	0.16%
2024/05/09	3	97.03	0	0.00	95.90	3	6,714	0.04%
2024/05/08	3	100.00	0	0.00	99.40	3	7,109	0.04%
2024/04/26	4	101.50	5	101.90	98.10	-1	7,951	-0.01%
2024/04/25	5	99.08	0	0.00	97.40	5	7,914	0.06%
2024/04/22	0	92.00	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	0.00	1	96.70	97.50	-1	8,073	-0.01%
2024/04/18	5	99.40	8	99.35	98.50	-3	8,089	-0.04%
2024/04/16	0	0.00	1	98.50	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/11	4	103.38	0	0.00	103.00	4	8,147	0.05%
2024/04/09	0	0.00	1	109.00	107.50	-1	8,096	-0.01%
2024/04/03	5	113.00	1	113.53	111.00	4	8,165	0.05%
2024/04/02	5	112.20	4	113.13	118.50	1	8,123	0.01%
2024/04/01	1	109.50	2	112.00	109.50	-1	8,030	-0.01%
2024/03/27	2	107.50	0	0.00	107.50	2	7,923	0.03%
2024/03/25	6	110.00	7	111.29	112.00	-1	7,835	-0.01%
2024/03/22	1	103.50	3	105.33	107.00	-2	7,840	-0.03%
2024/03/21	0	0.00	3	103.00	103.00	-3	7,792	-0.04%
2024/03/20	0	104.00	1	102.50	102.00	-1	7,824	-0.01%
2024/03/19	1	105.00	1	107.50	104.00	0	7,866	0.00%