加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.95%
  • 成交量
    66張
  • 產業
    上櫃 半導體類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240203.0000.00201.0004520.00%
2024/06/210206.500207.00205.0004630.00%
2024/06/181206.0000.00204.5015200.19%
2024/06/122220.0000.00218.5025150.39%
2024/06/111222.001226.00227.5005030.00%
2024/06/0700.006213.50221.50-6471-1.27%
2024/06/061200.501205.50201.5004650.00%
2024/06/051207.5000.00204.0014620.22%
2024/06/041214.001219.00213.0004610.00%
2024/06/032208.0000.00211.0024610.43%
2024/05/312215.253220.33212.50-1492-0.20%
2024/05/304215.5000.00212.0044940.81%
2024/05/290225.005224.10224.50-5489-1.02%
2024/05/281212.5000.00213.0014970.20%
2024/05/245220.992228.75219.0034810.63%
2024/05/231215.084224.50212.00-3456-0.65%
2024/05/223196.687201.57204.50-4433-0.92%
2024/05/212187.250193.50186.0024210.47%
2024/05/202190.5000.00193.5024170.48%
2024/05/174190.381189.00189.5034130.72%
2024/05/161197.0000.00198.5014040.25%
2024/05/1300.001230.00228.50-1368-0.27%
2024/05/081254.0000.00256.5014120.24%
2024/05/030278.0000.00279.5004160.00%
2024/04/260250.0000.00251.5004170.00%
2024/04/191271.0000.00273.5014680.21%
2024/04/181296.5000.00296.5014500.22%
2024/04/160365.5000.00365.5004550.00%
2024/04/090385.0000.00385.0004420.00%
2024/04/030415.0000.00417.0004400.00%
2024/03/2600.002.2360.71363.00-2.2448-0.49%
2024/03/252318.0000.00330.0024740.42%
2024/03/222350.002304.75300.0004700.00%
2024/03/1900.000.1308.00303.00-0.1468-0.01%
2024/03/150262.0000.00278.0004700.00%
2024/03/140255.5000.00256.5004700.01%
2024/03/0700.001236.00236.00-1476-0.21%
2024/03/062257.001.1268.33250.000.94720.19%
2024/03/0100.005209.60215.00-5432-1.16%
2024/02/294193.0000.00195.5044120.97%
2024/02/271178.0000.00178.0014110.24%
2024/01/1200.005102.00102.00-5279-1.79%
2024/01/1100.00693.1093.10-6272-2.20%
2024/01/09173.0000.0078.2012470.40%
2024/01/0300.000.176.0077.00-0.1239-0.03%
2023/12/26074.6000.0076.7002400.01%
2023/12/2200.001.782.1878.20-1.7233-0.71%
2023/12/21277.80178.2082.5012160.46%
2023/12/20179.204286.0475.80-41195-20.93%
2023/12/1900.001078.6078.60-10157-6.33%
2023/12/1800.002871.5071.50-28150-18.59%
2023/12/15165.501.764.1865.00-0.7137-0.52%
2023/12/14365.751365.0560.40-10116-8.54%
2023/12/1300.00563.4063.40-596-5.20%
2023/12/1100.002.152.5152.50-2.189-2.31%
2023/12/0600.00354.7054.70-374-4.03%
2023/12/051.549.8300.0049.751.5722.06%
2023/12/04352.0700.0052.103734.10%
2023/11/29061.2100.0055.000810.04%
2023/11/21251.4500.0051.302772.58%
2023/11/1700.00158.0058.00-173-1.37%
2023/11/160.150.602353.4053.30-22.967-33.79%
2023/11/15248.424648.5548.55-4463-69.81%
2023/11/1400.00244.1544.15-258-3.41%
2023/10/2700.00238.8038.50-267-2.97%
2023/10/2300.000.131.0030.30-0.165-0.08%
2023/08/31132.0000.0034.451751.32%
2023/08/300.136.5500.0034.000.1760.07%
2023/08/18228.63229.0528.550780.00%
2023/08/1700.00228.8328.55-277-2.57%
2023/08/16226.5000.0028.002762.60%
2023/08/1500.00328.7028.60-376-3.94%
2023/08/1400.00128.2028.10-174-1.34%
2023/07/24124.6500.0024.851741.34%
2023/07/21225.9000.0026.002742.68%
2023/07/2000.003828.7528.75-3868-55.10%
2023/07/1900.004926.1526.15-4964-76.13%
2023/06/0900.00124.2523.60-186-1.15%
2023/05/0400.00625.3025.00-659-10.16%
2023/05/02323.1500.0023.153565.29%
2023/04/28723.9300.0024.0075412.74%
2023/04/25824.2700.0023.6084916.08%
2023/04/1300.001426.8027.00-1440-34.86%
2023/04/121025.831626.6328.15-633-17.87%
2023/04/10523.3000.0023.3051630.15%
2023/04/071521.0000.0021.20151599.45%
2022/11/0900.0004.004.060440.00%
2022/03/3005.6500.005.130220.00%
2022/03/1705.7000.005.200210.02%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－7天前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
證交所孕育台股護國群山 四大面向引領產業多元發展UDN聯合新聞網－2024/04/15
電子工業係21世紀全球重要產業，台灣企業擁有優秀人才、先進技術發展及堅強的營運韌性，在全球半導體及資通訊產業具備高度影響......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
世紀 相關文章
世紀 相關影音