立衛 (5344)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股▲2.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	20.02	20.30	-6	200	-2.99%
2024/04/22	0	0.00	4	19.85	19.75	-4	203	-1.96%
2024/04/15	0	0.00	12	22.25	22.30	-12	208	-5.76%
2024/04/12	22	22.97	0	0.00	22.80	22	210	10.43%
2024/03/25	0	0.00	4	22.90	22.90	-4	244	-1.64%
2024/03/08	12	22.99	0	0.00	22.65	12	343	3.49%
2024/03/07	0	0.00	4	24.05	23.85	-4	337	-1.19%
2024/02/22	0	0.00	87	24.18	24.95	-87	316	-27.47%
2024/02/21	0	0.00	20	23.07	23.00	-20	303	-6.59%
2024/02/15	0	0.00	7	21.40	21.55	-7	314	-2.23%
2024/02/05	10	21.54	0	0.00	21.05	10	318	3.14%
2024/02/02	0	0.00	1	22.65	22.50	-1	317	-0.32%
2024/01/31	1	23.10	30	22.72	23.00	-29	316	-9.16%
2024/01/30	0	0.00	4	21.20	21.20	-4	313	-1.28%
2024/01/23	0	0.00	17	20.59	20.90	-17	313	-5.42%
2024/01/19	0	0.00	2	19.98	20.00	-2	310	-0.64%
2024/01/17	0	0.00	1	20.20	19.75	-1	311	-0.32%
2024/01/08	0	0.00	5	22.74	22.15	-5	305	-1.64%
2024/01/05	0	0.00	14	21.70	21.85	-14	301	-4.64%
2024/01/04	17	21.80	0	0.00	21.80	17	300	5.66%
2024/01/03	0	0.00	0.1	23.00	22.90	-0.1	298	-0.03%
2023/12/25	8	23.65	0	0.00	23.55	8	293	2.73%
2023/12/21	2	24.15	0	0.00	24.75	2	285	0.70%
2023/12/20	0	0.00	5	25.48	24.90	-5	280	-1.78%
2023/12/19	1	24.95	0	0.00	25.45	1	276	0.36%
2023/12/18	2	25.08	0	0.00	24.10	2	271	0.74%
2023/12/15	26.1	26.33	26	27.37	26.15	0.1	257	0.03%
2023/12/13	1	22.25	0	0.00	23.50	1	197	0.51%
2023/12/12	19	22.00	0	0.00	22.50	19	189	10.02%
2023/12/06	16	20.82	0	0.00	20.75	16	174	9.15%
2023/12/01	30	20.83	0	0.00	20.75	30	201	14.89%
2023/11/24	5	20.74	0	0.00	20.70	5	186	2.67%
2023/11/15	14	19.64	0	0.00	19.30	14	136	10.25%
2023/11/06	0	0.00	0	18.85	18.80	0	121	0.00%
2023/10/06	2	19.75	0	0.00	19.75	2	130	1.53%
2023/10/04	61	18.54	0	0.00	18.60	61	128	47.30%
2023/10/03	21	18.46	0	0.00	18.40	21	127	16.45%
2023/10/02	84	18.38	0	0.00	18.60	84	128	65.49%
2023/09/28	60	18.10	0	0.00	18.05	60	128	46.63%
2023/09/27	37	17.91	0	0.00	17.80	37	127	28.91%
2023/09/26	32	17.78	0	0.00	17.70	32	128	24.92%
2023/09/25	3	18.12	0	0.00	18.00	3	128	2.34%
2023/09/22	4	18.06	0	0.00	18.00	4	128	3.12%
2023/09/20	6	17.92	0	0.00	17.80	6	120	4.98%
2023/09/19	9	17.89	0	0.00	18.05	9	120	7.46%
2023/09/18	13	17.83	0	0.00	17.65	13	120	10.78%
2023/09/01	10	16.69	0	0.00	16.65	10	90	11.10%
2023/08/31	2	16.65	0	0.00	16.80	2	91	2.19%
2023/08/30	3	16.60	0	0.00	16.75	3	95	3.14%
2023/08/28	5	16.59	0	0.00	16.50	5	97	5.14%
2023/08/25	3	16.75	0	0.00	16.65	3	99	3.03%
2023/08/21	4	16.96	0	0.00	17.05	4	104	3.84%
2023/08/18	5	16.88	0	0.00	16.85	5	103	4.84%
2023/08/17	2	16.95	0	0.00	17.00	2	102	1.94%
2023/08/16	4	16.76	0	0.00	16.75	4	102	3.90%
2023/08/15	11	16.81	0	0.00	16.85	11	102	10.76%
2023/08/14	25	16.92	0	0.00	16.80	25	102	24.30%
2023/08/11	62	16.95	0	0.00	17.05	62	102	60.20%
2023/08/10	3	16.50	0	0.00	16.50	3	102	2.94%
2023/08/09	22	16.89	0	0.00	17.10	22	102	21.50%
2023/08/08	13	16.60	11	17.05	16.80	2	102	1.96%
2023/08/07	68	16.91	0	0.00	16.55	68	101	66.97%
2023/08/04	38	16.54	0	0.00	16.75	38	100	37.74%
2023/08/02	6	16.55	0	0.00	16.45	6	100	5.96%
2023/08/01	25	16.79	0	0.00	16.95	25	100	24.98%
2023/07/31	40	17.03	0	0.00	16.75	40	100	39.95%
2023/07/28	76	17.12	0	0.00	17.10	76	99	76.43%
2023/07/27	103	16.93	0	0.00	16.90	103	96	106.31%	大買/鉅額交易
2023/07/26	45	16.72	0	0.00	16.60	45	95	47.24%
2023/07/25	41	16.54	0	0.00	16.60	41	94	43.36%
2023/07/24	37	16.75	0	0.00	16.65	37	94	39.06%
2023/07/21	68	16.79	0	0.00	16.85	68	94	72.01%
2023/07/20	95	16.69	0	0.00	16.55	95	93	101.17%
2023/07/19	38	16.52	0	0.00	16.35	38	93	40.86%
2023/07/18	32	16.48	0	0.00	16.50	32	93	34.33%
2023/07/17	44	16.66	0	0.00	16.60	44	92	47.54%
2023/07/14	136	17.61	0	0.00	17.45	136	89	151.36%	大買/鉅額交易
2023/07/13	28	16.95	0	0.00	16.85	28	83	33.61%
2023/02/16	0	0.00	5	18.70	18.70	-5	215	-2.32%
2023/02/15	0	0.00	12	18.20	18.15	-12	215	-5.58%
2023/02/10	0	0.00	45	18.81	18.60	-45	218	-20.59%
2023/02/09	0	0.00	31	19.19	19.30	-31	221	-14.03%
2023/02/08	0	0.00	17	19.42	19.45	-17	231	-7.35%
2023/02/07	0	0.00	31	19.35	19.20	-31	235	-13.19%
2023/02/06	0	0.00	13	20.00	19.95	-13	234	-5.54%
2023/02/03	16	20.60	147	20.36	20.05	-131	227	-57.69%	大賣/鉅額交易
2023/02/01	0	0.00	1	17.45	17.30	-1	186	-0.54%
2023/01/31	0	0.00	2	17.30	17.55	-2	186	-1.07%
2023/01/30	0	0.00	4	17.15	17.05	-4	184	-2.17%
2023/01/12	0	0.00	2	17.33	17.30	-2	182	-1.10%
2023/01/05	0	0.00	2	18.25	17.80	-2	182	-1.09%
2023/01/04	0	0.00	11	18.23	17.85	-11	180	-6.08%
2022/12/30	0	0.00	25	17.66	17.90	-25	176	-14.15%
2022/12/28	0	0.00	13	17.48	17.10	-13	173	-7.48%
2022/12/27	0	0.00	6	18.11	17.85	-6	171	-3.49%
2022/12/26	0	0.00	1	18.25	18.15	-1	170	-0.59%
2022/12/23	0	0.00	2	18.38	18.35	-2	169	-1.18%
2022/12/20	0	0.00	4	19.93	19.05	-4	168	-2.38%
2022/12/16	0	0.00	6	19.35	19.05	-6	168	-3.56%
2022/12/14	0	0.00	1	19.55	19.40	-1	165	-0.60%
2022/12/13	0	0.00	8	20.16	19.50	-8	163	-4.90%
2022/12/08	0	0.00	4	20.01	20.10	-4	156	-2.55%
2022/12/06	0	0.00	2	20.30	20.05	-2	151	-1.32%
2022/12/02	0	0.00	9	20.70	21.90	-9	139	-6.46%
2022/11/17	4	17.70	0	0.00	17.70	4	147	2.71%
2022/11/08	10	17.73	1	17.90	17.35	9	161	5.57%
2022/11/07	10	17.17	0	0.00	17.50	10	159	6.29%
2022/09/30	0	0.00	1	15.40	16.20	-1	443	-0.23%
2022/08/30	4	21.55	0	0.00	21.20	4	608	0.66%
2022/07/27	0	0.00	4	22.83	24.10	-4	526	-0.76%
2022/07/25	4	24.68	1	25.25	25.10	3	522	0.57%
2022/07/22	65	25.97	5	26.19	25.45	60	514	11.67%
2022/07/21	0	0.00	1	26.15	26.05	-1	482	-0.21%
2022/07/20	9	24.24	17	24.94	24.40	-8	460	-1.74%
2022/07/19	32	24.09	0	0.00	24.10	32	453	7.05%
2022/07/15	3	24.83	5	24.60	24.50	-2	437	-0.46%
2022/07/14	4	25.73	9	25.49	25.60	-5	424	-1.18%
2022/07/12	4	23.76	0	0.00	23.55	4	377	1.06%
2022/07/11	5	25.07	0	0.00	24.50	5	360	1.39%
2022/07/08	1	25.40	3	25.67	25.35	-2	346	-0.58%
2022/07/07	0	0.00	9	22.75	25.00	-9	306	-2.94%
2022/07/06	25	22.85	52	23.37	22.75	-27	271	-9.96%
2022/07/05	1	21.75	0	0.00	22.35	1	240	0.42%
2022/07/04	4	19.31	0	0.00	20.35	4	214	1.87%
2022/06/30	4	18.75	2	18.90	18.45	2	203	0.98%
2022/06/29	10	20.29	0	0.00	19.65	10	205	4.85%
2022/06/28	3	22.25	2	22.80	21.70	1	228	0.44%
2022/06/27	2	21.60	0	0.00	21.75	2	219	0.91%
2022/06/24	0	0.00	10	19.75	19.80	-10	199	-5.02%
2022/05/06	1	19.50	0	0.00	19.40	1	525	0.19%
2022/05/03	0	0.00	1	19.65	19.85	-1	560	-0.18%
2022/04/14	1	23.25	0	0.00	22.75	1	828	0.12%
2022/03/29	10	22.50	0	0.00	22.70	10	1,029	0.97%
2022/03/15	11	22.26	0	0.00	22.05	11	1,078	1.02%
2022/03/14	3	23.40	0	0.00	23.40	3	1,137	0.26%
2022/03/11	2	23.95	0	0.00	23.95	2	1,181	0.17%
2022/03/03	0	0.00	1	27.45	26.00	-1	1,341	-0.07%
2022/03/02	1	26.40	0	0.00	26.50	1	1,334	0.07%
2022/02/24	0	0.00	5	25.55	24.60	-5	1,312	-0.38%
2022/02/18	18	26.26	18	27.09	27.15	0	1,338	0.00%
2022/02/17	8	27.91	2	27.18	27.05	6	1,355	0.44%
2022/02/11	0	0.00	10	26.00	26.20	-10	1,473	-0.68%
2022/02/09	1	26.85	1	27.20	27.00	0	1,481	0.00%
2022/02/08	0	0.00	7	25.10	25.00	-7	1,434	-0.49%
2022/02/07	0	0.00	34	24.22	24.70	-34	1,433	-2.37%
2022/01/25	0	0.00	5	24.88	24.00	-5	1,434	-0.35%
2022/01/21	0	0.00	3.1	27.75	27.65	-3.1	1,439	-0.21%
2022/01/20	1	28.00	0	0.00	28.30	1	1,425	0.07%
2022/01/17	7	28.85	34	29.44	28.75	-27	1,419	-1.90%
2022/01/14	0	0.00	5	27.41	27.80	-5	1,400	-0.36%
2022/01/13	5	31.60	0	0.00	29.70	5	1,387	0.36%
2022/01/07	0	0.00	13	32.16	31.70	-13	1,234	-1.06%
2022/01/06	1	34.30	0	0.00	35.10	1	1,211	0.08%
2022/01/04	0	0.00	0	36.05	34.95	0	1,172	0.00%
2021/12/30	1	39.90	0	0.00	38.05	1	1,139	0.09%
2021/12/29	0	0.00	1	35.10	39.75	-1	1,104	-0.09%
2021/12/28	1	36.50	6	36.48	36.15	-5	1,066	-0.47%
2021/12/27	8	40.69	0	0.00	38.50	8	1,046	0.76%
2021/12/24	4	36.25	0	0.00	37.85	4	999	0.40%
2021/12/23	0	0.00	31	33.71	34.45	-31	975	-3.18%
2021/12/22	6	31.35	0	0.00	31.35	6	946	0.63%
2021/12/21	11	31.60	0	0.00	31.60	11	940	1.17%
2021/12/20	14	31.58	0	0.00	31.60	14	937	1.49%
2021/12/07	2	33.55	0	34.65	34.65	2	804	0.25%
2021/12/06	0	0.00	0.5	28.95	31.50	-0.5	757	-0.07%
2021/12/03	6	28.20	2	28.20	28.65	4	716	0.56%
2021/12/02	2	27.65	0	0.00	26.05	2	677	0.30%
2021/12/01	0	0.00	2	27.60	27.60	-2	647	-0.31%
2021/11/30	6	23.20	5	23.95	25.10	1	611	0.16%
2021/11/29	29	21.67	0	0.00	22.85	29	601	4.82%
2021/11/26	12	22.35	0	0.00	23.05	12	591	2.03%
2021/11/25	9	24.10	0	0.00	24.60	9	581	1.55%
2021/11/24	15	24.18	0	0.00	24.55	15	574	2.61%
2021/11/23	29	25.52	1	26.30	24.15	28	569	4.92%
2021/11/22	30	25.90	2	27.23	26.80	28	559	5.00%
2021/11/19	5	25.88	0	0.00	26.05	5	549	0.91%
2021/11/18	29	26.80	5	25.92	25.95	24	538	4.45%
2021/11/17	12	26.99	0	0.00	27.55	12	526	2.28%
2021/11/16	29	28.01	0	28.00	27.90	29	508	5.70%
2021/11/15	1	30.20	0	31.00	31.00	1	482	0.21%
2021/11/12	2	24.93	0	27.50	28.50	2	438	0.45%
2021/11/11	4	25.85	12	26.15	26.00	-8	388	-2.06%
2021/11/09	5	20.75	0	22.00	22.15	5	281	1.77%
2021/11/08	7	19.95	0	0.00	20.15	7	245	2.85%
2021/11/02	0	0.00	1	20.15	19.00	-1	249	-0.40%
2021/11/01	1	18.60	2	18.80	20.10	-1	241	-0.41%
2021/10/29	1	18.30	0	0.00	18.30	1	233	0.43%
2021/10/27	1	17.50	0	0.00	17.65	1	250	0.40%
2021/08/02	0	0.00	1	22.80	22.00	-1	540	-0.18%
2021/07/30	1	21.65	0	0.00	23.35	1	527	0.19%
2021/07/29	0	0.00	1	21.40	21.25	-1	506	-0.20%
2021/07/27	1	24.10	0	24.80	24.80	1	473	0.21%
2021/07/21	0	0.00	0	22.55	22.65	0	371	0.00%
2021/07/20	0	0.00	5	22.55	22.10	-5	360	-1.39%
2021/05/03	0	0.00	1	18.95	18.00	-1	354	-0.28%
2021/04/22	4	18.10	0	0.00	18.10	4	334	1.20%
2021/04/20	16	18.18	0	0.00	18.20	16	333	4.79%
2021/04/19	27	18.22	0	0.00	18.20	27	334	8.08%
2021/04/15	1	18.50	0	0.00	18.55	1	328	0.30%
2021/04/13	0	19.60	0	0.00	18.50	0	324	0.00%
2021/04/12	0	0.00	3	19.85	19.95	-3	318	-0.94%
2021/04/09	0	0.00	2.1	20.72	21.50	-2.1	302	-0.70%
2021/04/07	2.1	18.95	0	0.00	18.95	2.1	254	0.83%
2021/01/15	1	13.50	0	0.00	13.50	1	210	0.47%
2021/01/14	1	13.85	0	0.00	13.85	1	209	0.48%
2020/12/09	0	0.00	3	14.45	14.45	-3	421	-0.71%
2020/12/08	3	14.80	0	0.00	14.85	3	423	0.71%
2020/11/25	0	0.00	10	15.65	15.60	-10	444	-2.25%
2020/11/20	10	14.75	0	0.00	14.75	10	420	2.38%
2020/11/11	0	0.00	1	14.40	14.40	-1	436	-0.23%
2020/10/05	1	15.30	0	0.00	15.40	1	593	0.17%
2020/09/25	2	15.60	0	0.00	15.30	2	633	0.32%
2020/09/24	1	16.00	0	0.00	15.70	1	648	0.15%
2020/09/23	3	17.35	0	0.00	17.10	3	658	0.46%
2020/09/21	1	17.30	97	18.22	18.35	-96	648	-14.80%
2020/09/18	0	0.00	15	16.70	16.70	-15	633	-2.37%
2020/09/15	2	15.65	0	0.00	15.50	2	625	0.32%
2020/09/14	0	0.00	19	15.85	16.00	-19	622	-3.05%
2020/09/04	0	0.00	9	14.57	15.00	-9	563	-1.60%
2020/09/03	0	0.00	47	14.79	14.65	-47	565	-8.31%
2020/09/02	0	0.00	18	14.38	15.10	-18	576	-3.12%
2020/08/21	0	0.00	9	14.35	14.30	-9	587	-1.53%
2020/08/19	0	0.00	8	15.25	15.20	-8	579	-1.38%
2020/08/13	0	0.00	70	15.10	14.90	-70	576	-12.15%
2020/08/12	0	0.00	63	15.05	15.20	-63	573	-10.98%
2020/08/11	0	0.00	69	15.80	15.20	-69	569	-12.12%
2020/08/10	0	0.00	60	16.08	15.95	-60	560	-10.70%
2020/08/07	0	0.00	6	16.20	16.10	-6	556	-1.08%
2020/08/06	0	0.00	13	16.60	16.55	-13	549	-2.36%
2020/08/05	0	0.00	47	16.90	16.70	-47	546	-8.60%
2020/08/03	0	0.00	2	16.80	16.70	-2	543	-0.37%
2020/07/28	7	14.25	0	0.00	17.10	7	520	1.35%
2020/07/27	4	15.85	0	0.00	15.55	4	500	0.80%
2020/07/22	0	0.00	17	16.61	16.75	-17	498	-3.41%
2020/07/21	0	0.00	6	15.15	15.25	-6	475	-1.26%
2020/07/17	0	0.00	9	14.00	14.45	-9	469	-1.92%
2020/07/16	0	0.00	21.1	14.72	14.90	-21.1	474	-4.44%
2020/07/15	0	0.00	12	14.54	14.50	-12	483	-2.48%
2020/07/13	0	0.00	13	14.21	14.70	-13	482	-2.69%
2020/07/10	0	0.00	14	13.48	13.40	-14	477	-2.93%
2020/07/09	0	0.00	7	14.73	14.50	-7	467	-1.50%
2020/07/08	0	0.00	11	15.61	15.45	-11	457	-2.40%
2020/07/07	0	0.00	12	15.72	15.20	-12	450	-2.67%
2020/07/06	0	0.00	29	15.29	16.25	-29	436	-6.64%
2020/07/03	0	0.00	25	16.17	15.55	-25	419	-5.96%
2020/07/02	2	14.95	0	0.00	15.00	2	396	0.50%
2020/07/01	0	0.00	40	12.53	13.65	-40	371	-10.78%
2020/06/30	0	0.00	20	12.40	12.45	-20	361	-5.54%
2020/01/31	0.2	6.58	0	0.00	6.52	0.2	103	0.17%
2018/10/05	1	6.65	0	0.00	6.53	1	48	2.06%
2018/10/03	1	7.01	0	0.00	7.04	1	54	1.84%
2018/10/01	1	7.00	0	0.00	7.08	1	56	1.77%
2018/09/28	1	7.14	0	0.00	7.10	1	61	1.63%
2018/09/25	1	7.12	0	0.00	7.10	1	101	0.98%
2018/09/21	3	7.26	0	0.00	7.23	3	120	2.49%
2018/09/11	7	7.05	0	0.00	7.10	7	205	3.40%
2018/09/10	14	7.14	0	0.00	7.14	14	208	6.70%
2018/09/06	68	8.00	0	0.00	8.06	68	219	30.94%
2018/07/02	0	0.00	2	12.95	12.95	-2	333	-0.60%
2018/06/28	0	0.00	2	11.80	11.80	-2	321	-0.62%
2018/06/27	0	0.00	3	11.85	11.85	-3	322	-0.93%
2018/06/13	7	10.15	0	0.00	10.15	7	410	1.70%
2018/04/26	0	0.00	1	9.74	9.36	-1	329	-0.30%
2018/04/17	0	0.00	1	7.60	7.60	-1	289	-0.35%
2018/04/13	1	8.03	0	0.00	8.20	1	283	0.35%
2018/04/09	0	0.00	3	9.86	9.80	-3	262	-1.14%
2018/04/03	0	0.00	1	10.35	10.35	-1	254	-0.39%
2018/03/30	0	0.00	1	10.25	9.70	-1	228	-0.44%
2018/03/29	0	0.00	2	10.75	10.55	-2	218	-0.92%
2018/03/28	6	10.31	1	10.95	10.95	5	207	2.41%
2018/03/22	3	12.70	0	0.00	10.50	3	154	1.94%
2018/03/19	0	0.00	17	9.58	9.58	-17	76	-22.37%
2018/03/16	17	8.71	0	0.00	8.71	17	41	40.56%