加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    2,578張
  • 產業
    上市 通信網路類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中磊 (5388)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141115.0000.00115.0015,3940.02%
2024/05/130.1116.0000.00115.500.15,3670.00%
2024/05/094.2117.026115.50115.00-1.85,348-0.03%
2024/05/060.1122.0000.00121.500.15,2020.00%
2024/05/030.1123.0000.00121.500.15,1920.00%
2024/04/300.1125.5000.00124.000.15,2160.00%
2024/04/260123.0000.00123.0005,1630.00%
2024/04/2200.002121.50121.00-25,120-0.04%
2024/04/191123.9400.00121.5015,1000.02%
2024/04/174124.6300.00123.5045,0250.08%
2024/04/164.1126.632.6126.85125.001.54,9420.03%
2024/04/153131.842132.00130.5014,9180.02%
2024/04/123133.832133.75134.0014,9250.02%
2024/04/112134.002134.75134.0004,9090.00%
2024/04/092134.251135.00134.0014,8780.02%
2024/04/082135.001135.00135.5014,8500.02%
2024/04/032136.001136.50136.0014,8430.02%
2024/04/022.1137.292137.75137.500.14,8210.00%
2024/04/012.3136.632137.00137.500.34,8010.01%
2024/03/291135.0000.00135.5014,7690.02%
2024/03/282147.505146.70144.00-34,646-0.06%
2024/03/2700.0012146.29148.50-124,535-0.26%
2024/03/261141.008141.81145.00-74,469-0.16%
2024/03/212147.0000.00147.0024,2990.05%
2024/03/204147.633144.50143.5014,2900.02%
2024/03/1900.002141.00143.00-24,364-0.05%
2024/03/180.1138.5000.00138.000.14,4980.00%
2024/03/152.3137.994137.25137.50-1.74,535-0.04%
2024/03/1300.001137.50138.00-14,441-0.02%
2024/03/121133.500.2134.00136.000.84,4010.02%
2024/03/110.4133.2500.00132.000.44,3740.01%
2024/03/081135.0016138.00135.50-154,320-0.35%
2024/03/073140.001.1139.27140.001.94,2820.04%
2024/03/062.4140.360.3141.22138.502.14,2020.05%
2024/03/050.1145.506141.42145.50-5.93,978-0.15%
2024/03/046141.002138.00141.5043,7960.11%
2024/02/2911135.5900.00135.50113,6920.30%
2024/02/274135.0322133.50135.50-183,654-0.49%
2024/02/2600.001137.50136.00-13,604-0.03%
2024/02/2328137.869138.28139.50193,5430.54%
2024/02/229135.3920134.28136.50-113,357-0.33%
2024/02/211128.0000.00128.0013,2060.03%
2024/02/191128.001127.50128.0003,2010.00%
2024/02/161124.5000.00125.0013,1910.03%
2024/02/152123.751124.50124.5013,2680.03%
2024/02/023127.3300.00127.0033,4110.09%
2024/02/013128.002127.50127.5013,5110.03%
2024/01/312129.001131.00130.0013,5090.03%
2024/01/251128.0000.00128.0013,5420.03%
2024/01/244126.884128.00127.5003,5420.00%
2024/01/2310130.0000.00130.00103,5190.28%
2024/01/192125.502126.50127.0003,5340.00%
2024/01/182125.502126.50126.0003,5250.00%
2024/01/170.1126.5000.00126.500.13,5230.00%
2024/01/160128.5000.00128.0003,5340.00%
2024/01/150.1130.4200.00129.500.13,5320.00%
2024/01/092.1124.522125.50125.500.13,6160.00%
2024/01/081127.0000.00127.0013,6060.03%
2024/01/042131.503133.17130.50-13,649-0.03%
2024/01/033133.502134.75133.0013,6770.03%
2023/12/291134.0000.00134.5013,6700.03%
2023/12/280.1134.500.3134.50134.50-0.23,6900.00%
2023/12/2600.000.3133.00133.50-0.33,733-0.01%
2023/12/251132.501131.50131.5003,7600.00%
2023/12/211132.003.2132.69131.00-2.23,822-0.06%
2023/12/203.2133.408134.75133.00-4.83,821-0.13%
2023/12/192134.754134.00133.50-23,811-0.05%
2023/12/181137.001139.50136.5003,8020.00%
2023/12/1510138.205138.10137.0053,7410.13%
2023/12/1433138.5235.1138.88141.00-2.13,682-0.06%
2023/12/135136.100.1135.50136.504.93,3710.15%
2023/12/122128.503129.17128.50-13,142-0.03%
2023/12/111126.0000.00126.0013,0980.03%
2023/12/071123.5000.00123.0013,1290.03%
2023/12/061125.0000.00125.0013,2280.03%
2023/12/0500.001125.50127.00-13,230-0.03%
2023/12/042127.2500.00127.0023,3020.06%
2023/12/0100.004125.38125.50-43,433-0.12%
2023/11/2900.001124.50124.00-13,435-0.03%
2023/11/2300.001121.50121.50-13,545-0.03%
2023/11/222122.5000.00123.0023,5810.06%
2023/11/2100.001123.50123.50-13,621-0.03%
2023/11/171121.0000.00121.5013,7690.03%
2023/11/161123.0000.00122.5013,8150.03%
2023/11/144125.001123.00123.0033,8830.08%
2023/11/133120.832120.75120.0013,8930.03%
2023/11/104121.634120.25121.5003,8870.00%
2023/11/091115.001115.50113.5003,7810.00%
2023/10/171118.5000.00118.5015,5370.02%
2023/10/1300.001122.50121.50-15,699-0.02%
2023/10/121120.506120.00119.00-55,766-0.09%
2023/10/110.1118.0000.00117.000.15,8090.00%
2023/10/060.1121.5000.00121.000.15,9750.00%
2023/10/0500.001123.50121.50-16,046-0.02%
2023/10/041119.5000.00121.5016,1480.02%
2023/10/030.3122.0000.00120.500.36,2520.00%
2023/09/221128.501127.00128.5007,5190.00%
2023/09/201130.001129.00129.0008,2830.00%
2023/09/151129.5000.00129.5018,2270.01%
2023/09/1410130.5011131.00131.50-18,259-0.01%
2023/09/121125.001128.00127.5008,2820.00%
2023/09/1118127.583128.50126.50158,2620.18%
2023/09/0800.001126.50127.00-18,152-0.01%
2023/09/071127.501126.50126.0008,1410.00%
2023/09/062126.751127.50125.5018,0680.01%
2023/09/052122.502121.75122.5007,9030.00%
2023/09/0400.001116.50118.00-17,875-0.01%
2023/08/301120.501120.00120.0007,9660.00%
2023/08/281117.505.3117.88118.50-4.38,008-0.05%
2023/08/2500.001119.50118.50-18,125-0.01%
2023/08/246.1120.397119.29119.00-0.98,105-0.01%
2023/08/237120.432120.75120.0058,1120.06%
2023/08/221117.502117.75118.00-18,066-0.01%
2023/08/181115.501113.00113.0007,9100.00%
2023/08/174.2115.7600.00116.004.27,9210.05%
2023/08/091114.001115.00114.0007,7400.00%
2023/08/081112.501112.00112.0007,7400.00%
2023/08/071113.001116.00115.5007,7000.00%
2023/08/0400.002117.75118.00-27,523-0.03%
2023/08/029121.7210120.55117.00-17,407-0.01%
2023/08/019119.5615118.17116.00-67,110-0.08%
2023/07/3113118.429118.33122.0046,5880.06%
2023/07/282109.751111.00111.0016,2830.02%
2023/07/271108.001108.00108.0006,2170.00%
2023/07/251109.5000.00107.5016,1910.02%
2023/07/206110.006109.50109.5006,0820.00%
2023/07/191113.002111.00111.00-16,028-0.02%
2023/07/181116.5000.00114.5015,9720.02%
2023/07/172115.752115.75115.0005,9110.00%
2023/07/142.2116.233117.00117.00-0.95,830-0.01%
2023/07/135117.007117.57116.00-25,767-0.03%
2023/07/1214115.187.6115.50116.006.45,5480.12%
2023/07/118116.568115.38117.0005,5050.00%
2023/07/1015113.738113.00113.0075,5470.13%
2023/07/073.1115.342113.50114.001.15,4830.02%
2023/07/065118.109116.67119.50-45,280-0.08%
2023/07/052114.7514113.43113.50-125,019-0.24%
2023/07/0400.002113.75115.00-24,973-0.04%
2023/07/0322.4111.1014111.64114.008.44,8270.17%
2023/06/3017.1106.351106.50105.0016.14,4880.36%
2023/06/2924102.8123107.76106.5014,4110.02%
2023/06/2821101.8122103.2399.60-13,984-0.03%
2023/06/20197.40195.7095.7003,6490.00%
2023/06/08195.30195.9094.7003,7970.00%
2023/06/07194.70395.7094.80-23,905-0.05%
2023/06/02395.6300.0095.6034,0040.07%
2023/05/1900.00588.4088.50-53,778-0.13%
2023/05/18587.8800.0087.9053,8340.13%
2023/05/1000.00188.1087.50-13,719-0.03%
2023/05/0800.00188.5088.40-13,740-0.03%
2023/05/04185.00183.5085.3003,8030.00%
2023/04/27181.5000.0081.2013,8540.03%
2023/04/25182.5000.0080.3013,8380.03%
2023/04/0600.00195.7096.60-13,367-0.03%
2023/03/31195.0000.0094.8013,3150.03%
2023/03/30195.20195.3695.1003,2790.00%
2023/03/29093.30193.1092.80-13,145-0.03%
2023/03/28190.90192.5090.9003,1600.00%
2023/03/2700.00192.3091.80-13,138-0.03%
2023/03/2400.00191.8091.20-13,156-0.03%
2023/03/22191.2000.0090.7013,2600.03%
2023/03/2100.00190.3090.80-13,276-0.03%
2023/03/20189.2000.0089.6013,2680.03%
2023/03/1700.00289.7089.70-23,292-0.06%
2023/03/16288.959.188.6088.10-7.13,291-0.22%
2023/03/15190.310.190.6091.0013,2980.03%
2023/03/14191.5000.0091.5013,2660.03%
2023/03/1300.00191.2091.00-13,256-0.03%
2023/03/10290.25390.9789.10-13,186-0.03%
2023/03/09190.5000.0091.1013,1710.03%
2023/03/08191.30290.3091.30-13,213-0.03%
2023/03/07189.606689.1089.60-653,307-1.97%
2023/03/0600.00387.9787.20-33,216-0.09%
2023/02/2400.00385.6084.30-33,577-0.08%
2023/02/2300.00684.3384.80-63,636-0.17%
2023/02/20384.3000.0084.2034,1230.07%
2023/02/1700.00185.2084.70-14,171-0.02%
2023/02/1600.00284.8584.90-24,171-0.05%
2023/02/1500.00182.2082.30-14,188-0.02%
2023/02/130.181.0000.0081.300.14,2570.00%
2023/02/10580.70181.1080.5044,2810.09%
2023/02/09182.00182.6082.1004,2820.00%
2023/02/081082.7000.0082.50104,2820.23%
2023/02/061082.60182.6082.5094,2540.21%
2023/02/034082.85183.4082.70394,2610.92%
2023/02/0100.00182.0081.90-14,184-0.02%
2023/01/30279.95280.4079.9004,1470.00%
2023/01/13278.7000.0078.2024,2640.05%
2023/01/11179.3000.0079.3014,3560.02%
2023/01/09280.45280.4579.8004,4190.00%
2023/01/05177.6000.0076.9014,4230.02%
2022/12/2300.00176.8077.40-15,083-0.02%
2022/12/16181.5000.0081.2015,2400.02%
2022/12/15284.101.183.6583.400.95,2200.02%
2022/12/141.182.2000.0082.201.15,1630.02%
2022/12/0900.001.181.7480.90-1.15,185-0.02%
2022/12/080.181.200.182.1081.7005,2280.00%
2022/12/070.181.20281.0080.40-1.95,247-0.04%
2022/12/0500.00384.9784.90-35,258-0.06%
2022/12/0200.00284.1083.90-25,234-0.04%
2022/12/01684.23183.7083.9055,2600.10%
2022/11/3000.00084.9083.5005,2300.00%
2022/11/29084.20183.9084.10-15,229-0.02%
2022/11/2800.00182.2081.60-15,157-0.02%
2022/11/251782.641582.6182.7025,1680.04%
2022/11/23280.8000.0079.8024,9980.04%
2022/11/21079.50180.0079.10-15,104-0.02%
2022/11/181280.71382.7080.4095,0680.18%
2022/11/17578.68178.6078.3044,9280.08%
2022/11/1600.00276.1076.80-24,910-0.04%
2022/11/15576.8200.0076.9054,9830.10%
2022/11/09178.6000.0078.6015,2990.02%
2022/10/3100.00175.2075.60-17,262-0.01%
2022/10/19181.00281.6080.20-17,595-0.01%
2022/10/18282.6500.0082.9027,5860.03%
2022/10/14281.55481.6581.80-27,601-0.03%
2022/10/12182.30181.2082.4007,8120.00%
2022/10/11284.401084.9885.10-87,829-0.10%
2022/10/07486.38287.2086.1028,0670.02%
2022/10/05385.83885.0484.50-58,449-0.06%
2022/10/04283.0500.0084.5028,5400.02%
2022/10/03880.9400.0081.7088,7690.09%
2022/09/30278.30678.6878.80-48,946-0.04%
2022/09/29279.90179.0078.7018,9840.01%
2022/09/2800.00378.7278.70-38,948-0.03%
2022/09/27384.4700.0083.9038,8720.03%
2022/09/26186.50484.4084.30-38,862-0.03%
2022/09/23289.8000.0087.8028,8420.02%
2022/09/15094.4000.0091.1009,0830.00%
2022/09/13194.8000.0094.3019,2190.01%
2022/09/12297.40196.5097.0019,1380.01%
2022/09/07594.42193.9093.9049,2400.04%
2022/09/06294.10294.2594.3009,1970.00%
2022/09/05299.10298.0096.7009,1170.00%
2022/09/0200.00098.0097.5009,0170.00%
2022/09/01295.2500.0095.5028,9410.02%
2022/08/31396.9000.0097.3038,9150.03%
2022/08/30296.40496.3397.00-28,901-0.02%
2022/08/29193.20192.8093.2008,8300.00%
2022/08/26497.805.198.0097.30-1.18,717-0.01%
2022/08/252.197.44297.6097.600.18,5940.00%
2022/08/24496.20195.3096.0038,5420.04%
2022/08/236.197.61797.6097.40-0.98,437-0.01%
2022/08/22596.02195.0095.0048,2720.05%
2022/08/19498.58497.5898.4008,1720.00%
2022/08/1800.00198.3098.50-18,029-0.01%
2022/08/17298.2000.0097.4027,9300.03%
2022/08/16298.55299.1599.0007,8720.00%
2022/08/155498.605199.0099.0037,8120.04%
2022/08/1248102.6347103.67102.5017,5690.01%
2022/08/1127104.2230105.08104.50-37,378-0.04%
2022/08/1051104.9152103.63103.50-17,075-0.01%
2022/08/0920102.7521102.37105.50-16,933-0.01%
2022/08/081398.201999.20101.00-66,612-0.09%
2022/08/05490.10491.0592.0006,1080.00%
2022/08/04188.20488.3089.70-36,026-0.05%
2022/08/03186.20186.7086.3005,9720.00%
2022/08/02386.93587.8286.80-26,013-0.03%
2022/08/015691.885589.5289.5016,0040.02%
2022/07/29789.46989.5690.40-25,973-0.03%
2022/07/28188.11188.1088.0006,0090.00%
2022/07/27286.1500.0087.0025,9700.03%
2022/07/26886.04686.5586.0025,9910.03%
2022/07/25786.6000.0086.4076,0770.12%
2022/07/22386.3300.0085.5036,1960.05%
2022/07/21387.70287.9088.0016,3800.02%
2022/07/20586.928.186.8587.70-3.16,531-0.05%
2022/07/19588.24488.6887.8016,3830.02%
2022/07/18487.78487.7388.5006,4200.00%
2022/07/154789.544389.5688.2046,4510.06%
2022/07/14686.93988.3990.50-36,197-0.05%
2022/07/131383.381583.5082.30-25,844-0.03%
2022/07/123184.642782.9284.0045,6850.07%
2022/07/111687.713186.2385.60-155,535-0.27%
2022/07/08286.05485.4886.90-25,213-0.04%
2022/07/07879.9000.0082.1084,9510.16%
2022/07/06476.0500.0076.0044,8680.08%
2022/07/01178.8000.0075.9014,9660.02%
2022/06/3000.00280.9081.10-24,985-0.04%
2022/06/29282.0000.0082.6025,0250.04%
2022/06/273581.613582.1983.8005,1040.00%
2022/06/24483.40483.4383.6005,0330.00%
2022/06/23380.3300.0081.1034,9090.06%
2022/06/22482.03982.0181.20-54,888-0.10%
2022/06/21080.20278.9081.20-24,782-0.04%
2022/06/17176.90178.6076.8004,7410.00%
2022/06/16981.53881.8879.6014,6930.02%
2022/06/15379.60179.7079.6024,6020.04%
2022/06/1400.00278.1079.10-24,639-0.04%
2022/06/1300.00178.0077.30-14,700-0.02%
2022/06/1000.00180.2080.20-14,773-0.02%
2022/06/09179.1000.0079.8014,9110.02%
2022/06/08180.8000.0079.0014,9850.02%
2022/06/0600.00081.5080.3004,9290.00%
2022/06/01080.50180.0080.50-14,928-0.02%
2022/05/31179.8000.0079.5014,9010.02%
2022/05/25178.8000.0079.0014,7420.02%
2022/05/2400.00380.0779.10-34,743-0.06%
2022/05/231079.83980.2079.6014,6730.02%
2022/05/19177.6000.0077.6014,5620.02%
2022/05/17478.23478.3078.1004,5370.00%
2022/05/16176.5000.0077.4014,4850.02%
2022/05/09276.40276.9074.2004,4480.00%
2022/05/0600.00276.7076.20-24,492-0.04%
2022/05/05679.70680.6079.0004,5960.00%
2022/05/04282.50282.0082.3004,6260.00%
2022/05/03283.50384.1082.70-14,687-0.02%
2022/04/29385.3700.0083.4034,7050.06%
2022/04/28986.341285.6883.60-34,617-0.06%
2022/04/271187.331386.4587.40-24,487-0.04%
2022/04/260.185.9000.0086.700.14,3720.00%
2022/04/251082.401082.2881.5004,2790.00%
2022/04/22383.77384.4086.3004,3560.00%
2022/04/21284.55485.8385.60-24,281-0.05%
2022/04/20381.10381.1080.1004,0940.00%
2022/04/1500.00576.4076.40-54,115-0.12%
2022/04/13177.6000.0077.5014,2820.02%
2022/04/07177.70776.5675.20-64,871-0.12%
2022/04/06281.50180.5081.0014,8090.02%
2022/04/01481.25280.8081.1024,7440.04%
2022/03/3100.00479.1579.10-44,662-0.09%
2022/03/301580.84381.3080.40124,6500.26%
2022/03/29180.20278.6078.40-14,548-0.02%
2022/03/25478.80778.7779.30-34,463-0.07%
2022/03/24979.19379.2377.9064,4210.14%
2022/03/22177.9000.0077.9014,3360.02%
2022/03/21377.37178.0076.3024,3200.05%
2022/03/18176.70176.3076.1004,2730.00%
2022/03/17277.25276.8576.2004,2360.00%
2022/03/16176.20276.5576.10-14,169-0.02%
2022/03/15478.20277.6578.8024,0870.05%
2022/03/14479.18578.8479.30-13,988-0.03%
2022/03/11376.20375.7075.9003,8550.00%
2022/03/02174.2000.0074.1013,6350.03%
2022/02/241073.481871.9672.00-83,634-0.22%
2022/02/22274.20673.8373.60-43,640-0.11%
2022/02/16374.9000.0075.0033,6300.08%
2022/02/15174.80174.3073.6003,5990.00%
2022/02/1100.00675.3575.50-63,524-0.17%
2022/02/10476.45476.9876.5003,4690.00%
2022/02/09778.142277.7278.60-153,406-0.44%
2022/02/081878.531778.4778.8013,3540.03%
2022/02/071077.51977.5077.5013,2560.03%
2022/01/263676.681175.8777.00253,0580.82%
2022/01/24474.95974.7275.90-52,748-0.18%
2022/01/21573.2000.0073.3052,6620.19%
2022/01/2000.00175.7075.70-12,605-0.04%
2022/01/19675.40974.2875.50-32,556-0.12%
2022/01/181074.653774.8474.80-272,407-1.12%
2022/01/171373.5214.174.0773.50-1.12,271-0.05%
2022/01/140.171.3010.169.2970.00-102,128-0.47%
2022/01/100.171.8000.0070.200.11,9900.00%
2022/01/07871.28870.8571.0001,9280.00%
2022/01/06068.50168.0067.40-11,787-0.05%
2022/01/0500.00169.3069.30-11,732-0.06%
2022/01/04270.90171.2070.3011,6740.06%
2022/01/03273.01474.6372.60-21,580-0.13%
2021/12/302873.182573.6675.7031,3730.22%
2021/12/2900.00170.5070.30-1978-0.10%
2021/12/2800.00269.6070.00-2967-0.21%
2021/12/23269.8000.0069.7029310.21%
2021/12/2200.00268.0067.40-2890-0.22%
2021/12/17167.8000.0068.0018700.11%
2021/12/16169.1000.0068.8018570.12%
2021/12/15169.90169.5069.2008460.00%
2021/12/10169.0000.0069.0017980.13%
2021/11/2900.00164.4065.40-1751-0.13%
2021/11/23568.0800.0067.2057180.70%
2021/11/18169.30168.6068.6006830.00%
2021/11/16169.30169.0069.2006600.00%
2021/11/1100.00565.8065.50-5607-0.82%
2021/11/0900.00567.2066.60-5617-0.81%
2021/08/26565.2000.0066.0057970.63%
2021/08/2500.00566.2066.80-5792-0.63%
2021/08/10163.9000.0063.8018590.12%
2021/08/03565.2000.0065.6051,0030.50%
2021/07/2300.00366.8366.80-31,086-0.28%
2021/07/19167.6000.0067.6011,1280.09%
2021/07/14269.8000.0070.0021,1620.17%
2021/05/26164.2000.0065.0012,1410.05%
2021/05/2400.00164.2064.30-12,149-0.05%
2021/05/21267.25167.3066.2012,1320.05%
2021/05/19563.6000.0063.7052,0910.24%
2021/05/10170.2000.0070.1011,9640.05%
2021/05/0600.00270.3069.90-21,971-0.10%
2021/05/0500.00269.7069.80-21,978-0.10%
2021/04/20275.6000.0075.5021,9760.10%
2021/04/19175.9000.0075.6011,9880.05%
2021/04/161276.6000.0076.20121,9890.60%
2021/04/1500.003075.5075.50-301,993-1.50%
2021/04/132077.00276.5575.80181,9970.90%
2021/04/12676.5800.0076.5061,9750.30%
2021/04/091676.601677.0076.7001,9370.00%
2021/04/08577.201177.1276.50-61,897-0.32%
2021/04/071075.5000.0076.10101,8300.55%
2021/04/014174.614174.8375.4001,7450.00%
2021/03/30172.9000.0073.5011,6100.06%
2021/03/2600.00573.2073.20-51,574-0.32%
2021/03/22573.0000.0073.2051,4510.34%
2021/03/191073.5000.0073.70101,4280.70%
2021/03/182074.0000.0074.40201,3781.45%
2021/03/0900.00171.1071.30-11,391-0.07%
2021/03/0800.00171.9071.10-11,377-0.07%
2021/03/04270.8000.0070.7021,3710.15%
2021/01/20174.0000.0072.0011,4380.07%
2021/01/06181.50181.5079.5001,2340.00%
2020/12/1000.00182.0081.70-11,097-0.09%
2020/12/09180.60281.0081.00-11,020-0.10%
2020/11/26279.30279.2080.5008380.00%
2020/11/1700.00176.9076.30-1758-0.13%
2020/11/1600.00176.1076.10-1781-0.13%
2020/11/13176.5000.0076.2017790.13%
2020/11/11176.5000.0076.2017660.13%
2020/10/15172.7000.0074.5011,1550.09%
2020/09/2400.00274.1073.90-21,683-0.12%
2020/09/23273.2000.0073.5021,6830.12%
2020/08/14179.50179.0079.4002,0800.00%
2020/08/06182.20583.4083.40-42,009-0.20%
2020/08/0500.00180.7081.90-12,003-0.05%
2020/08/0300.00179.9079.90-11,985-0.05%
2020/07/31178.3000.0079.2011,9830.05%
2020/07/29178.8000.0078.8012,0220.05%
2020/07/2300.00284.1084.50-21,950-0.10%
2020/07/2100.00182.7082.70-11,933-0.05%
2020/07/20182.0000.0083.7011,8940.05%
2020/07/17281.25181.4081.7011,8610.05%
2020/07/14180.4000.0080.6011,8350.05%
2020/07/1000.00282.1581.30-21,801-0.11%
2020/07/08186.10286.0086.20-11,684-0.06%
2020/07/0700.00585.0084.90-51,604-0.31%
2020/07/0600.00183.5083.60-11,511-0.07%
2020/07/03281.1000.0081.9021,4780.14%
2020/07/0200.00280.2580.20-21,445-0.14%
2020/07/01179.4000.0080.0011,4390.07%
2020/06/30178.60178.7078.1001,4210.00%
2020/06/29177.4000.0077.8011,4020.07%
2020/06/23379.50378.2378.1001,3900.00%
2020/06/22980.20580.2478.5041,3470.30%
2020/06/19178.2000.0077.1011,2610.08%
2020/06/1100.00677.0375.60-61,280-0.47%
2020/06/09277.6500.0077.4021,2990.15%
2020/06/051076.801076.6076.0001,2810.00%
2020/05/05575.0000.0073.8051,3690.37%
2020/04/0600.000.165.5064.90-0.11,319-0.01%
2020/04/0100.00163.9064.60-11,308-0.08%
2020/03/20259.45159.2060.6011,2460.08%
2020/03/1600.00162.8062.20-11,177-0.08%
2020/03/03172.8000.0071.7011,0690.09%
2020/02/2700.00174.0073.80-11,039-0.10%
2020/02/1300.00576.1075.70-51,037-0.48%
2020/01/3100.00473.4074.30-41,100-0.36%
2020/01/1700.00778.0377.50-71,100-0.64%
2020/01/1600.001076.7076.90-101,090-0.92%
2020/01/08574.5000.0074.3051,3180.38%
2020/01/07575.6000.0074.4051,3330.38%
2020/01/061175.8600.0075.60111,3640.81%
2020/01/0200.00578.0078.20-51,439-0.35%
2019/12/3100.00577.7077.70-51,521-0.33%
2019/12/30177.5000.0077.7011,5490.06%
2019/12/191076.5000.0076.20101,7240.58%
2019/11/0800.00177.8077.70-13,339-0.03%
2019/11/0700.00278.0077.90-23,381-0.06%
2019/11/0100.00179.0079.00-13,557-0.03%
2019/10/29181.2000.0079.9013,6390.03%
2019/10/14183.5000.0082.8014,0500.02%
2019/10/0900.00182.6082.50-14,013-0.02%
2019/10/07382.40382.6382.4003,9760.00%
2019/09/19278.20277.8078.2003,7980.00%
2019/09/18177.40177.7077.5003,8120.00%
2019/09/0900.00977.6077.20-93,704-0.24%
2019/09/06282.20382.5781.80-13,547-0.03%
2019/09/0500.00181.9082.50-13,530-0.03%
2019/09/0400.00581.5681.70-53,491-0.14%
2019/09/03781.2900.0080.9073,4640.20%
2019/08/29182.80183.0082.8003,3560.00%
2019/08/28483.93684.2584.00-23,290-0.06%
2019/08/271183.361483.5183.00-33,165-0.09%
2019/08/2600.00279.1579.00-22,974-0.07%
2019/08/23881.38183.1081.0072,9210.24%
2019/08/22382.80182.8082.2022,8730.07%
2019/08/21283.00282.8082.8002,8280.00%
2019/08/19182.90183.2081.9002,6660.00%
2019/08/15680.43281.0581.5042,4870.16%
2019/08/14380.90380.8380.8002,3600.00%
2019/08/13276.60276.3076.3002,1480.00%
2019/08/12778.1600.0076.3072,1360.33%
2019/08/08276.40277.0077.3002,0880.00%
2019/08/0700.00377.1076.40-32,055-0.15%
2019/08/06374.0000.0075.1031,9800.15%
2019/08/05273.80273.3073.5001,9650.00%
2019/08/01274.70274.9074.9001,9560.00%
2019/07/2900.00177.9075.30-11,848-0.05%
2019/07/261776.651776.9177.1001,7590.00%
2019/07/25273.001072.2773.30-81,565-0.51%
2019/07/24171.2000.0071.1011,4820.07%
2019/07/23171.201371.7569.90-121,466-0.82%
2019/07/2200.00169.9070.50-11,474-0.07%
2019/07/1700.00167.9067.70-11,561-0.06%
2019/07/16168.5000.0068.3011,8190.05%
2019/07/15168.50169.1068.7001,8110.00%
2019/07/1200.00768.6068.70-71,829-0.38%
2019/07/1100.00567.8067.70-51,808-0.28%
2019/07/10267.4000.0067.6021,8340.11%
2019/07/08267.0000.0068.0021,8640.11%
2019/07/04566.00566.1066.0001,8660.00%
2019/07/0100.001468.5668.40-141,909-0.73%
2019/06/24167.1000.0067.7012,0180.05%
2019/06/1200.00166.6066.70-12,346-0.04%
2019/06/04165.4000.0065.4012,4790.04%
2019/05/06167.5000.0067.1013,5220.03%
2019/05/0300.00568.8069.30-53,502-0.14%
2019/04/30567.8000.0068.0053,5190.14%
2019/04/26670.60172.0069.1053,5010.14%
2019/04/2400.001471.8671.30-143,510-0.40%
2019/04/23170.9000.0070.8013,4970.03%
2019/04/22272.70272.3572.5003,4300.00%
2019/04/1800.00568.0267.10-53,202-0.16%
2019/04/1600.00568.3868.40-53,299-0.15%
2019/04/1200.0010067.5067.10-1003,398-2.94%
2019/04/11369.03267.7067.7013,4250.03%
2019/04/0800.00268.8068.80-23,524-0.06%
2019/04/02568.1000.0068.2053,5450.14%
2019/04/01268.5000.0068.9023,5970.06%
2019/03/27868.3300.0068.6083,6300.22%
2019/03/22167.7000.0067.6013,7000.03%
2019/03/21369.4000.0068.9033,7190.08%
2019/03/20268.9000.0068.6023,8930.05%
2019/03/1510066.45166.6066.90993,9082.53%
2019/03/11165.6000.0065.9014,2180.02%
2019/03/08166.0000.0065.9014,2600.02%
2019/03/07467.9800.0066.8044,2730.09%
2019/03/061470.37470.1369.60104,2310.24%
2019/03/05568.0600.0067.9054,1140.12%
2019/03/04667.28567.9469.2014,0930.02%
2019/02/27865.06265.4565.5064,0550.15%
2019/02/26563.1800.0063.1054,0430.12%
2019/02/152061.5000.0061.40204,6700.43%
2019/02/14463.5000.0063.5044,5870.09%
2019/02/1300.00366.5065.00-34,557-0.07%
2019/01/28364.5000.0064.5034,4440.07%
2019/01/18164.0000.0063.8014,3420.02%
2019/01/04166.00166.5066.2003,9650.00%
2018/12/28164.0000.0064.2013,8100.03%
2018/12/25264.20164.0063.3013,7170.03%
2018/12/24264.90465.2565.50-23,668-0.05%
2018/12/22162.0000.0061.9013,5540.03%
2018/12/21162.70262.5061.60-13,564-0.03%
2018/12/20361.87361.4761.2003,5200.00%
2018/12/18263.80264.1063.2003,4450.00%
2018/12/17166.3000.0065.7013,3980.03%
2018/12/14167.8000.0067.8013,3540.03%
2018/12/13368.83468.3568.20-13,305-0.03%
2018/12/10263.95265.4565.0002,9730.00%
2018/12/071163.831264.0664.60-12,895-0.03%
2018/12/06161.90161.3060.5002,8200.00%
2018/12/04666.67666.2865.0002,7090.00%
2018/11/30462.90463.5362.6002,4930.00%
2018/11/28463.05563.7663.00-12,375-0.04%
2018/11/27263.10163.4063.1012,3170.04%
2018/11/26563.22663.4064.00-12,242-0.04%
2018/11/231561.901562.7860.2002,0780.00%
2018/11/221065.331166.0162.40-11,911-0.05%
2018/11/213063.022262.9963.6081,6690.48%
2018/11/201159.251660.1160.50-51,347-0.37%
2018/11/1200.00253.5053.90-21,269-0.16%
2018/11/09252.8000.0052.9021,2730.16%
2018/10/3100.00149.1549.30-11,488-0.07%
2018/10/30246.7000.0047.8021,4850.13%
2018/10/29147.7000.0047.5011,4820.07%
2018/10/2600.00248.5048.75-21,475-0.14%
2018/10/24148.5000.0049.7011,4770.07%
2018/10/22149.4500.0049.0511,4820.07%
2018/10/19248.25149.9049.9011,4720.07%
2018/10/0900.00546.7047.50-51,389-0.36%
2018/10/0400.00249.3049.40-21,377-0.15%
2018/09/1900.00250.9050.50-21,362-0.15%
2018/09/13151.6000.0051.2011,3280.08%
2018/09/12152.1000.0051.7011,3230.08%
2018/09/0500.00553.0052.80-51,294-0.39%
2018/08/17151.9000.0052.1011,5720.06%
2018/08/13157.20257.1056.30-11,441-0.07%
2018/08/10562.7000.0062.5051,3530.37%
2018/07/2400.00467.4068.50-41,484-0.27%
2018/07/0500.00166.3064.80-11,421-0.07%
2018/07/0300.00170.7070.70-11,439-0.07%
2018/06/29170.90170.8070.9001,4340.00%
2018/06/28169.8000.0069.5011,4320.07%
2018/06/26169.8000.0069.7011,4350.07%
2018/06/1300.00272.6072.60-21,408-0.14%
2018/06/08574.0000.0073.7051,4410.35%
2018/06/05275.5000.0073.9021,3750.15%
2018/06/0400.00171.2072.00-11,265-0.08%
2018/05/2400.00269.6069.50-21,100-0.18%
2018/05/1600.00569.4268.70-51,080-0.46%
2018/05/15270.7000.0069.9021,0580.19%
2018/05/14272.8000.0071.5021,0530.19%
2018/05/11173.2000.0072.5011,0440.10%
2018/05/0800.00275.9074.10-2970-0.21%
2018/04/30280.0000.0080.3029440.21%
2018/04/2600.00180.0080.00-1988-0.10%
2018/04/24180.70180.3080.9001,0040.00%
2018/04/16281.9500.0082.1021,0740.19%
2018/04/10282.10382.0082.00-11,340-0.07%
2018/04/09484.70184.2083.1031,3450.22%
2018/03/30180.0000.0080.0011,3310.08%
2018/03/23179.80179.1079.9001,4670.00%
2018/03/21181.7000.0081.1011,5630.06%
2018/03/1300.00281.9081.70-21,544-0.13%
2018/03/05181.3000.0081.2011,5420.06%
2018/03/01183.8000.0083.9011,5370.07%
2018/02/2700.00385.2084.90-31,524-0.20%
2018/02/12282.7000.0082.4021,5380.13%
2018/02/0800.00282.3082.30-21,526-0.13%
2018/02/05283.5000.0084.0021,4900.13%
2018/01/18183.5000.0083.5011,6590.06%
2018/01/10484.90284.3084.5021,6730.12%
2018/01/09285.4000.0085.1021,6710.12%
2018/01/05188.20388.9087.70-21,715-0.12%
2018/01/04188.10187.2089.0001,6560.00%
2018/01/02284.20884.5085.30-61,578-0.38%
中磊 相關文章