• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.95
  • 漲幅
    -3.89%
  • 成交量
    1,848張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.124.7024.40-0.11,567-0.01%
2024/11/21125.05126.2024.7001,5380.00%
2024/11/2000.004024.5024.60-401,463-2.73%
2024/11/184023.4300.0022.95401,2703.15%
2024/11/153726.093726.9524.8501,2000.00%
2024/11/143125.063625.3725.90-51,012-0.49%
2024/11/1200.00520.6021.45-5716-0.70%
2024/11/11319.8500.0019.5036540.46%
2024/11/0800.00320.4020.00-3649-0.46%
2024/11/071520.181020.6019.9056470.77%
2024/11/0100.00120.7020.50-1619-0.16%
2024/10/29120.10119.5519.5005620.00%
2024/10/2800.00519.8019.15-5536-0.93%
2024/10/11118.7000.0018.3014870.21%
2024/10/0400.00718.6019.15-7483-1.45%
2024/09/244220.802521.2620.65174533.75%
2024/09/231019.6000.0019.40103592.78%
2024/09/2000.00019.0018.950354-0.01%
2024/09/180.120.4000.0019.850.13440.03%
2024/09/1200.00319.4519.45-3315-0.95%
2024/09/11318.65320.0019.2003070.00%
2024/09/1000.00619.0019.10-6298-2.01%
2024/09/06918.735018.6017.75-41332-12.33%
2024/09/05316.855317.6818.40-50322-15.50%
2024/09/0400.005116.7216.75-51318-16.00%
2024/09/0300.002517.4117.30-25319-7.83%
2024/08/2600.00718.6419.50-7278-2.51%
2024/08/23217.9000.0017.7522660.75%
2024/08/2200.001519.1019.10-15249-6.01%
2024/08/21216.805316.7017.40-51224-22.69%
2024/08/19115.7000.0015.6512180.46%
2024/08/15415.564615.6315.65-42217-19.34%
2024/08/1400.00415.5015.10-4215-1.85%
2024/08/0700.006315.4315.50-63214-29.43%
2024/08/0200.001916.3216.30-19209-9.06%
2024/08/0100.002516.5816.70-25209-11.93%
2024/07/3100.001616.3816.30-16208-7.66%
2024/07/3000.001916.3316.40-19209-9.09%
2024/07/2900.005316.6716.45-53208-25.41%
2024/07/2600.00717.5517.35-7204-3.42%
2024/07/2300.002517.7017.70-25205-12.18%
2024/07/2200.003117.8117.70-31205-15.08%
2024/07/1900.005418.1117.90-54205-26.25%
2024/07/1800.002018.1818.00-20203-9.81%
2024/07/1700.001218.3618.15-12201-5.95%
2024/07/1600.001618.6018.35-16201-7.94%
2024/07/08718.845018.9218.65-43199-21.60%
2024/07/0500.005018.7318.55-50194-25.69%
2024/07/0400.005018.8318.75-50192-25.96%
2024/07/0300.006019.2419.10-60190-31.56%
2024/07/0200.00519.3019.35-5183-2.73%
2024/06/19520.00520.6019.8502150.00%
2024/06/17520.10121.5019.9042011.99%
2024/06/14121.001521.1021.05-14183-7.63%
2024/06/13218.851519.4819.65-13142-9.11%
2024/05/1700.00417.6417.60-4205-1.94%
2024/05/1400.00317.8717.50-3236-1.27%
2024/05/1000.00917.9217.70-9245-3.67%
2024/05/0900.00317.7017.80-3254-1.18%
2024/04/2200.002517.3517.10-25472-5.29%
2024/04/152519.2500.0018.90255064.94%
2024/04/10118.7000.0018.7515120.20%
2024/04/09319.101518.9018.80-12515-2.33%
2024/04/08119.20419.8419.20-3517-0.58%
2024/03/2900.00318.0018.20-3563-0.53%
2024/03/282918.921619.8618.05135782.25%
2024/03/18118.8000.0018.6515230.19%
2024/03/1400.00119.6019.00-1521-0.19%
2024/03/13118.9000.0018.8015200.19%
2024/03/12119.1000.0019.1515190.19%
2024/03/0800.00120.0520.05-1515-0.19%
2024/03/072021.11922.3720.50115112.15%
2024/03/0600.001420.4420.50-14480-2.91%
2024/03/0500.00319.6020.10-3472-0.64%
2024/02/27319.2000.0019.1534610.65%
2024/02/2600.00118.8018.80-1455-0.22%
2024/02/21118.0000.0018.0014500.22%
2024/02/20118.30119.3018.5004450.00%
2024/02/192018.04618.9018.90144323.24%
2024/02/027018.6200.0018.607039817.59%
2024/02/0114219.56520.6018.8013739334.84% 大買/鉅額交易
2024/01/3116719.85620.5720.0016138342.04% 大買/鉅額交易
2024/01/30818.252219.4319.45-14349-4.01%
2024/01/29317.73117.7517.7023400.59%
2024/01/261518.99419.9518.30113333.30%
2024/01/251319.251019.7119.5033220.93%
2024/01/2422520.16720.1419.7521829773.21% 大買/鉅額交易
2024/01/23219.80219.2519.8002300.00%
2024/01/1613915.95815.9915.9013117574.75% 大買/鉅額交易
2024/01/1518016.55315.8516.15177163108.27% 大買/鉅額交易
2024/01/12315.5000.0015.5031362.19%
2023/04/1200.00016.4016.35023-0.01%
2023/04/11016.83016.9516.500230.00%
2023/04/10017.4400.0016.400230.02%
2023/04/07017.7500.0016.400230.01%
2023/03/27016.9500.0016.700260.00%
2022/04/1900.00120.5021.50-140-2.46%
2022/02/23020.1000.0019.900440.01%
2022/01/11120.0000.0020.001402.49%
2021/06/0900.000.218.5518.65-0.233-0.53%
2021/03/1700.00518.7918.85-532-15.56%
2021/03/16019.901618.8118.75-1631-50.02%
2021/03/15319.05719.0119.05-431-12.69%
2021/03/12719.35118.9519.3563019.79%
2021/03/11418.95518.7518.95-130-3.26%
2021/03/10118.85418.8518.85-330-9.74%
2021/03/09118.90918.8218.90-830-26.29%
2021/03/08719.05818.9119.05-130-3.29%
2021/03/05819.001118.8019.00-331-9.58%
2021/03/04619.05118.9519.0553115.90%
2021/03/03619.10719.1119.10-131-3.15%
2021/03/02719.301019.1419.30-331-9.43%
2021/02/261019.35619.0019.3543112.57%
2021/02/251019.50719.0719.503319.63%
2021/02/24519.20919.1319.20-431-12.79%
2021/02/231019.401018.8019.500310.00%
2021/02/221019.001018.5819.000310.00%
2021/02/191018.65718.6018.653309.81%
2021/02/18618.90318.9318.903309.94%
2021/02/17219.05218.9819.050290.00%
2021/02/05518.90818.7618.90-330-9.98%
2021/02/04519.00718.9519.00-229-6.71%
2021/02/03619.30719.3119.30-129-3.42%
2021/02/0200.00119.4019.60-129-3.44%
2021/02/01519.20719.1319.20-229-6.84%
2021/01/29519.50519.5619.500290.00%
2021/01/271219.95919.6219.9532810.39%
2021/01/26619.90519.6719.901283.46%
2021/01/25819.95719.6619.951283.50%
2021/01/22819.80619.6419.802287.05%
2021/01/21419.95519.6619.95-128-3.52%
2021/01/20620.0500.0020.0562821.15%
2021/01/19520.15419.9520.151283.50%
2021/01/15420.0000.0020.0042813.87%
2021/01/14620.15719.8920.15-128-3.49%
2021/01/131820.1800.0020.00182862.75%
2020/11/1800.001419.9219.80-1437-37.40%
2020/11/17420.151020.0420.15-638-15.61%
2020/11/16520.30720.1420.30-239-5.06%
2020/11/13620.55620.1820.550400.00%
2020/11/12820.70320.0020.7054112.18%
2020/11/11320.201420.1920.20-1140-26.94%
2020/11/10320.80320.0220.800410.00%
2020/11/0900.00220.5820.55-243-4.61%
2020/11/06520.8200.0020.5554311.42%
2020/11/05720.50620.0020.501442.27%
2020/11/04720.50320.2020.504458.88%
2020/11/021319.6900.0020.00134627.96%
2020/10/30719.3800.0019.3074615.03%
2020/03/13024.7500.0024.550390.01%
2018/10/3100.000.117.8017.90-0.148-0.18%
2018/10/3000.00016.5516.550480.00%
2018/08/1300.001523.4524.60-1574-20.00%
2018/07/1000.00124.3524.10-1168-0.59%
2018/07/0900.00624.1424.40-6171-3.51%
2018/07/0500.001024.8225.00-10177-5.62%
2018/06/27326.10326.1026.1002620.00%
2018/06/2600.00226.6026.55-2266-0.75%
2018/06/25427.1600.0027.2042761.45%
2018/06/221027.5500.0027.95102813.55%
2018/06/1200.00328.6028.70-3284-1.06%
2018/05/09334.1700.0033.3532571.17%
2018/04/20231.4000.0031.8021541.29%
2018/04/0900.00134.5035.50-1126-0.79%
2018/04/03839.00337.4337.2051214.11%
2018/03/311538.101037.0637.805935.33%
2018/03/291032.5500.0032.55104521.80%
2018/03/2100.00126.4026.95-121-4.60%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音