台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294
  • 產業
    上市 營建類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001727.0026.85-17735-2.31%
2024/11/1800.00327.2227.15-3743-0.40%
2024/11/1500.00427.2027.20-4753-0.53%
2024/11/127.327.2900.0027.307.38090.90%
2024/10/1400.00021.9022.2501,2970.00%
2024/09/2300.00121.6521.70-11,558-0.06%
2024/09/20522.2500.0022.3051,5500.32%
2024/09/162523.3500.0023.25251,5451.62%
2024/08/2000.00123.4523.35-11,887-0.05%
2024/08/1500.00023.0022.5001,8950.00%
2024/08/02123.1000.0023.0012,0580.05%
2024/07/3100.00525.4024.45-52,077-0.24%
2024/07/30224.7000.0025.0522,0480.10%
2024/07/0500.00523.3023.45-53,649-0.14%
2024/07/0300.00224.3524.35-23,740-0.05%
2024/06/19724.6700.0024.7074,8370.14%
2024/06/0700.00123.6524.30-15,196-0.02%
2024/06/06123.0000.0023.1515,1910.02%
2024/05/2800.00123.4023.50-15,547-0.02%
2024/05/24123.0000.0023.0015,5390.02%
2024/05/2300.00423.2523.20-45,530-0.07%
2024/05/21425.0000.0024.5545,5320.07%
2024/05/07125.9500.0024.9015,3590.02%
2024/05/0300.001624.9025.10-165,247-0.30%
2024/05/021025.371125.7325.50-15,195-0.02%
2024/04/30124.2500.0024.5515,1210.02%
2024/04/2900.00125.8025.45-15,054-0.02%
2024/04/26124.6000.0024.4514,9820.02%
2024/04/2500.00225.4024.90-24,915-0.04%
2024/04/24325.201525.1225.15-124,858-0.25%
2024/04/23225.1300.0025.1524,8080.04%
2024/04/22128.751.125.8125.40-0.14,7000.00%
2024/04/19127.10326.6827.00-24,410-0.05%
2024/04/181428.751929.0628.95-54,116-0.12%
2024/04/17426.24626.7827.15-23,770-0.05%
2024/04/16523.80524.6924.7003,6250.00%
2024/04/15423.80422.7023.6503,5190.00%
2024/04/12822.99223.0023.0063,4270.18%
2024/04/11522.80122.6522.6543,3970.12%
2024/04/1000.00522.2122.40-53,363-0.15%
2024/04/09721.76221.8021.6053,3220.15%
2024/04/0200.00521.0521.05-53,386-0.15%
2024/03/2910.221.78520.7520.755.23,3060.16%
2024/03/283322.622322.6722.90103,1200.32%
2024/03/271220.89421.3421.5582,7480.29%
2024/03/261019.32919.4319.6012,5210.04%
2024/03/25919.65119.5519.6082,6280.30%
2024/03/22420.0400.0019.7042,6900.15%
2024/03/21419.68819.4519.85-42,761-0.14%
2024/03/20618.991418.9919.20-82,809-0.28%
2024/03/191219.32218.9018.85103,0610.33%
2024/03/18319.97220.0820.1013,1880.03%
2024/03/15620.29620.4020.5003,1770.00%
2024/03/14119.952219.8719.35-212,969-0.71%
2024/03/13119.202019.2119.60-192,929-0.65%
2024/03/1200.00319.7019.75-32,888-0.10%
2024/03/1100.001119.4519.90-112,827-0.39%
2024/03/08418.0500.0018.4042,6740.15%
2024/03/07618.89519.1518.9512,6320.04%
2024/03/06818.70818.7618.8002,5620.00%
2024/03/0500.00418.0318.10-42,384-0.17%
2024/03/04617.4500.0017.4062,3570.25%
2024/03/01117.6000.0017.6012,3500.04%
2024/02/29117.7000.0017.7012,3540.04%
2024/02/23417.73217.6517.6022,5190.08%
2024/02/22318.0300.0017.9532,5020.12%
2024/02/21218.20218.1018.2002,4710.00%
2024/02/20117.9000.0017.8012,3720.04%
2024/02/19118.0000.0018.2012,3480.04%
2024/02/0500.00117.6017.25-12,295-0.04%
2024/02/02117.1000.0017.3512,2740.04%
2024/02/01117.1000.0017.0512,2600.04%
2024/01/30117.3000.0017.2012,2520.04%
2024/01/25117.3000.0017.3012,2500.04%
2024/01/24117.6000.0017.6012,2420.04%
2024/01/23117.1000.0017.2512,2190.05%
2024/01/19417.00517.0016.95-12,202-0.05%
2024/01/17116.9000.0017.0012,1800.05%
2024/01/16517.04117.0517.0042,1630.18%
2024/01/15117.2000.0017.2512,1450.05%
2024/01/12317.2000.0017.1032,1370.14%
2024/01/10317.4000.0017.3032,1130.14%
2024/01/09517.5200.0017.6552,1040.24%
2024/01/05518.0500.0017.9052,0530.24%
2024/01/04517.7500.0017.7052,0210.25%
2024/01/03217.951.517.9218.000.51,9930.03%
2024/01/0200.005017.8517.95-501,959-2.55%
2023/12/295017.4000.0017.25501,8462.71%
2023/12/280.517.3000.0017.300.51,8220.03%
2023/12/2200.001317.8917.80-131,668-0.78%
2023/12/19118.5000.0018.4011,4270.07%
2023/12/18218.007018.2618.50-681,290-5.27%
2023/12/15517.95118.5518.0041,1730.34%
2023/12/148117.9800.0018.70811,0737.54%
2023/12/136018.0012117.4918.00-61779-7.83% 大賣/
2023/12/126016.7000.0016.406054910.91%
2023/11/23015.8000.0015.6004650.00%
2023/11/225015.205015.2115.2503540.00%
2023/07/10114.3500.0014.3012960.34%
2022/07/1200.00713.3513.30-7253-2.76%
2022/06/1600.00114.2014.10-1269-0.37%
2022/06/1500.00914.1514.20-9267-3.36%
2022/05/20713.9600.0014.0572203.18%
2022/05/06013.7500.0013.7001890.00%
2021/12/08714.0500.0014.1072512.78%
2021/11/17314.0000.0014.0032111.42%
2021/07/19215.15214.9514.9501,2760.00%
2021/07/1200.00214.3014.30-21,628-0.12%
2021/06/2800.00114.7014.75-11,533-0.07%
2021/06/25214.65114.6514.7511,5220.07%
2021/04/2700.000.215.0915.00-0.21,419-0.02%
2021/04/23215.257.615.2515.30-5.61,358-0.41%
2021/04/2210.616.05316.0016.057.61,2590.60%
2021/04/0600.00113.8013.80-1663-0.15%
2021/03/25114.4000.0014.5015290.19%
2020/08/1900.00112.0012.05-1674-0.15%
2020/08/1100.00111.8011.70-1603-0.17%
2020/07/29210.4500.0010.5025640.35%
2020/07/1000.00210.6510.65-2518-0.39%
2020/06/30210.1500.0010.2524290.47%
2020/05/1309.9400.009.9904430.00%
2020/05/05110.0000.0010.0514310.23%
2020/04/2200.0019.769.79-1372-0.27%
2020/04/1719.6600.009.6813450.29%
2019/10/2300.001610.2510.20-16387-4.13%
2019/07/0300.00510.7010.75-5251-1.99%
2019/05/3000.001010.8010.75-10259-3.86%
2019/05/291010.6000.0010.65102434.11%
2019/05/28510.4000.0010.4551483.36%
2019/04/0100.00110.8510.80-1110-0.90%
建國 相關文章
建國 相關影音