聖暉* (5536)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	326.50	2	319.25	325.50	-1	917	-0.11%
2024/11/14	1	315.00	0	0.00	315.00	1	894	0.11%
2024/11/11	1	336.50	0	0.00	319.50	1	877	0.11%
2024/11/05	1	362.50	1	355.00	355.00	0	834	0.00%
2024/11/04	0	0.00	1	360.50	352.00	-1	822	-0.12%
2024/11/01	1	353.00	1	354.50	355.00	0	825	0.00%
2024/10/30	2	358.50	1	363.00	356.00	1	823	0.12%
2024/10/28	0	0.00	1	364.50	363.00	-1	800	-0.12%
2024/10/24	1	346.00	1	348.00	348.00	0	755	0.00%
2024/10/16	1	335.00	0	0.00	330.50	1	729	0.14%
2024/10/15	0	0.00	1	351.50	343.00	-1	720	-0.14%
2024/10/11	1	333.50	0	0.00	333.00	1	674	0.15%
2024/09/10	0	0.00	2	314.50	312.00	-2	689	-0.29%
2024/09/04	2	297.50	2	291.75	292.00	0	690	0.00%
2024/09/03	2	299.50	0	0.00	299.50	2	691	0.29%
2024/08/15	0	0.00	0.1	280.00	274.00	-0.1	797	-0.01%
2024/08/14	0	0.00	0.1	275.50	280.00	-0.1	792	-0.01%
2024/08/07	0	0.00	1	233.00	233.00	-1	807	-0.12%
2024/08/06	2	225.00	3	218.67	221.00	-1	807	-0.12%
2024/08/05	2	216.75	3	220.17	221.00	-1	803	-0.12%
2024/08/02	3	242.50	0	0.00	239.00	3	794	0.38%
2024/07/31	3	245.50	3	241.67	241.00	0	797	0.00%
2024/07/30	0	0.00	3	242.50	246.50	-3	797	-0.38%
2024/07/29	3	252.00	0	0.00	245.50	3	793	0.38%
2024/07/26	0	0.00	5	243.20	247.00	-5	794	-0.63%
2024/07/23	5	252.30	0	0.00	247.00	5	792	0.63%
2024/07/05	1	265.00	0	0.00	265.50	1	856	0.12%
2024/07/04	0	0.00	1	260.50	257.50	-1	894	-0.11%
2024/07/03	1	259.50	0	0.00	258.50	1	884	0.11%
2024/07/01	0.2	267.00	0	0.00	263.50	0.2	867	0.02%
2024/06/26	0	0.00	1	269.50	267.50	-1	851	-0.12%
2024/06/20	1	244.00	0	0.00	242.00	1	821	0.12%
2024/06/11	1	242.00	0	0.00	240.50	1	791	0.13%
2024/06/06	0	0.00	2	237.50	235.50	-2	744	-0.27%
2024/06/05	0	0.00	1	235.50	232.50	-1	723	-0.14%
2024/05/29	0	0.00	2	230.00	227.50	-2	624	-0.32%
2024/05/03	0	0.00	2	206.00	206.00	-2	641	-0.31%
2024/04/29	0	0.00	4	204.50	207.00	-4	636	-0.63%
2024/04/22	2	203.00	0	0.00	198.50	2	629	0.32%
2024/04/18	2	214.25	0	0.00	214.00	2	613	0.33%
2024/04/16	1	214.00	0	0.00	213.50	1	605	0.17%
2024/04/09	4	209.50	0	0.00	210.00	4	488	0.82%
2024/04/02	0	0.00	1	200.00	203.00	-1	472	-0.21%
2024/03/22	0	0.00	0	204.25	205.00	0	428	0.00%
2024/03/21	0	200.25	1	200.00	201.50	-1	417	-0.24%
2024/03/19	0	195.50	0	0.00	197.50	0	399	0.00%
2024/03/07	0	0.00	1	199.00	200.50	-1	366	-0.27%
2024/03/05	2	193.00	0	0.00	193.00	2	355	0.56%
2024/02/27	1	196.00	0	0.00	192.00	1	328	0.30%
2024/02/19	2	188.25	0	0.00	191.00	2	257	0.78%
2024/02/15	0	0.00	1	181.00	181.00	-1	238	-0.42%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/10/31	1	179.50	0	0.00	179.50	1	440	0.23%
2023/06/28	0	0.00	5	150.50	152.00	-5	480	-1.04%
2023/06/27	0	0.00	14	150.14	150.00	-14	482	-2.90%
2023/06/08	0	0.00	4	155.63	155.50	-4	526	-0.76%
2023/06/06	0	0.00	1	151.50	152.50	-1	536	-0.19%
2023/06/02	0	0.00	10	150.50	150.50	-10	555	-1.80%
2023/06/01	0	0.00	3	152.00	152.00	-3	572	-0.52%
2023/05/26	10	150.80	0	0.00	153.50	10	692	1.44%
2023/05/17	2	148.50	15	149.50	147.50	-13	734	-1.77%
2023/05/16	2	149.50	0	0.00	147.50	2	729	0.27%
2023/05/15	0	0.00	2	139.50	142.50	-2	705	-0.28%
2023/04/26	0	0.00	7	131.71	132.50	-7	806	-0.87%
2023/04/25	4	132.25	0	0.00	131.50	4	800	0.50%
2023/04/21	6	134.33	4	137.75	134.00	2	799	0.25%
2023/04/20	3	136.33	0	0.00	136.00	3	794	0.38%
2023/04/19	2	137.25	0	0.00	137.50	2	793	0.25%
2023/04/18	7	139.43	0	0.00	139.00	7	788	0.89%
2023/04/12	5	143.00	1	142.00	143.00	4	770	0.52%
2023/04/07	0	0.00	11	139.32	140.00	-11	754	-1.46%
2023/04/06	1	143.50	1	141.50	141.50	0	748	0.00%
2023/03/29	1	131.50	0	0.00	132.00	1	696	0.14%
2023/03/28	1	131.50	3	133.00	133.00	-2	694	-0.29%
2023/03/27	0	0.00	1	133.50	132.50	-1	694	-0.14%
2023/03/24	6	132.50	1	132.00	132.00	5	693	0.72%
2023/03/22	0	0.00	2	133.50	133.50	-2	688	-0.29%
2023/03/20	0	0.00	15	132.17	132.00	-15	694	-2.16%
2023/03/15	0	0.00	5	129.00	129.00	-5	672	-0.74%
2023/03/14	5	128.00	0	0.00	128.00	5	670	0.75%
2023/03/10	1	131.00	0	0.00	131.00	1	661	0.15%
2023/03/06	2	133.50	0	0.00	133.00	2	623	0.32%
2023/03/02	1	133.00	0	0.00	133.00	1	572	0.17%
2023/02/23	3	120.00	0	0.00	119.50	3	466	0.64%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/08	0	0.00	2	109.50	110.50	-2	399	-0.50%
2023/02/07	1	109.00	1	109.50	109.50	0	390	0.00%
2023/02/06	0	0.00	1	114.00	114.00	-1	370	-0.27%
2023/02/03	20	113.50	0	0.00	113.50	20	352	5.67%
2023/02/02	12	114.00	1	114.50	114.00	11	343	3.21%
2023/02/01	14	112.07	0	0.00	114.00	14	324	4.31%
2022/12/08	0	0.00	1	106.00	105.50	-1	305	-0.33%
2022/10/13	0	0.00	37	91.34	91.40	-37	227	-16.25%
2022/10/11	1	98.90	0	0.00	98.60	1	207	0.48%
2022/09/26	0	0.00	3	99.37	99.80	-3	200	-1.49%
2022/09/20	37	104.28	0	0.00	104.50	37	185	19.98%
2022/08/31	0	0.00	1	212.00	212.50	-1	146	-0.68%
2022/08/26	1	200.50	0	0.00	203.50	1	138	0.72%
2022/08/24	1	195.00	0	0.00	196.00	1	134	0.74%
2022/08/23	0	0.00	1	195.50	195.00	-1	134	-0.74%
2022/08/15	0	0.00	2	198.00	197.50	-2	133	-1.49%
2022/08/12	0	0.00	1	198.50	197.50	-1	133	-0.75%
2022/08/09	3	195.83	0	0.00	195.50	3	130	2.30%
2022/03/16	0	0.00	1	202.50	200.50	-1	363	-0.27%
2022/03/09	2	203.00	0	0.00	207.50	2	348	0.57%
2022/03/08	0	0.00	2	202.00	203.00	-2	347	-0.58%
2022/03/07	0	0.00	2	208.00	206.00	-2	342	-0.58%
2022/03/01	1	220.50	0	0.00	223.00	1	330	0.30%
2022/02/09	2	233.00	0	0.00	230.50	2	313	0.64%
2022/02/08	2	229.00	0	0.00	232.50	2	308	0.65%
2022/01/21	0	0.00	4	217.13	217.00	-4	284	-1.41%
2022/01/18	3	225.00	0	0.00	221.50	3	274	1.09%
2022/01/17	1	222.00	0	0.00	226.50	1	271	0.37%
2022/01/07	0	0.00	1	232.00	230.50	-1	229	-0.44%
2022/01/05	1	237.00	0	0.00	237.00	1	198	0.50%
2022/01/04	0	0.00	1	225.00	222.50	-1	165	-0.60%
2022/01/03	1	220.50	1	226.00	219.00	0	159	0.00%
2021/12/30	10	226.65	10	224.60	222.00	0	138	0.00%
2021/12/10	1	199.50	0	0.00	198.00	1	66	1.51%
2021/12/07	1	196.50	0	0.00	195.00	1	62	1.60%
2021/11/29	0	0.00	1	191.50	193.00	-1	61	-1.63%
2021/11/11	0	0.00	1	190.50	191.00	-1	50	-1.97%
2021/11/08	1	190.00	1	190.50	190.50	0	50	0.00%
2021/08/30	1	188.50	0	0.00	188.00	1	139	0.72%
2021/08/06	0	0.00	1	188.50	188.00	-1	162	-0.61%
2021/07/19	1	187.00	0	0.00	186.50	1	203	0.49%
2021/03/25	0	0.00	1	198.50	198.50	-1	202	-0.49%
2021/03/08	1	197.00	0	0.00	196.00	1	204	0.49%
2021/02/23	0	0.00	1	203.00	203.00	-1	197	-0.51%
2021/02/01	1	189.00	0	0.00	190.00	1	186	0.54%
2021/01/05	1	189.00	1	188.50	188.50	0	162	0.00%
2020/10/15	0	0.00	1	191.50	190.50	-1	304	-0.33%
2020/10/13	1	192.00	0	0.00	193.00	1	308	0.32%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/08/27	1	209.50	1	206.00	205.00	0	454	0.00%
2020/08/26	0	0.00	2	206.50	208.00	-2	452	-0.44%
2020/08/11	1	196.00	0	0.00	196.50	1	458	0.22%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/07/28	0	0.00	1	188.00	188.00	-1	554	-0.18%
2020/07/17	2	197.00	0	0.00	196.00	2	654	0.31%
2020/07/14	0	0.00	5	193.00	193.00	-5	673	-0.74%
2020/07/13	6	191.83	1	192.00	194.00	5	674	0.74%
2020/07/10	1	190.00	1	194.50	190.50	0	675	0.00%
2020/07/02	1	214.00	0	0.00	213.50	1	597	0.17%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/17	1	212.00	0	0.00	212.00	1	575	0.17%
2020/06/08	2	213.75	0	0.00	212.50	2	660	0.30%
2020/05/22	0	0.00	1	209.00	210.50	-1	751	-0.13%
2020/05/19	1	210.00	0	0.00	210.00	1	749	0.13%
2020/05/18	0	0.00	1	204.50	204.50	-1	748	-0.13%
2020/05/15	2	209.25	0	0.00	206.00	2	744	0.27%
2020/05/14	0	0.00	1	209.00	209.00	-1	732	-0.14%
2020/05/13	1	217.50	0	0.00	215.00	1	720	0.14%
2020/05/12	0	0.00	2	220.50	219.00	-2	715	-0.28%
2020/05/11	1	217.50	1	219.50	220.00	0	707	0.00%
2020/05/08	2	213.00	3	218.00	212.00	-1	696	-0.14%
2020/05/07	3	220.00	3	221.00	220.00	0	674	0.00%
2020/05/06	1	222.00	1	219.00	219.50	0	668	0.00%
2020/04/30	0	0.00	1	212.00	214.00	-1	648	-0.15%
2020/04/28	1	201.00	0	0.00	205.00	1	619	0.16%
2020/04/10	0	0.00	1	180.00	179.00	-1	510	-0.20%
2020/03/25	1	174.50	0	0.00	174.50	1	499	0.20%
2020/03/19	0	0.00	2	161.50	162.00	-2	477	-0.42%
2020/03/13	0	0.00	1	176.00	185.00	-1	469	-0.21%
2020/03/11	2	191.75	0	0.00	188.00	2	432	0.46%
2020/03/10	20	187.85	21	185.00	188.00	-1	409	-0.24%
2020/03/09	1	187.50	0	0.00	185.00	1	399	0.25%
2020/03/02	2	180.75	1	183.50	183.50	1	339	0.29%
2020/02/05	3	175.00	0	0.00	176.50	3	313	0.96%
2019/12/18	0	0.00	5	183.50	183.00	-5	249	-2.01%
2019/12/13	0	0.00	2	184.00	183.50	-2	238	-0.84%
2019/12/12	2	181.25	0	0.00	183.50	2	216	0.92%
2019/11/21	0	0.00	1	177.00	177.00	-1	167	-0.60%
2019/11/18	1	180.50	0	0.00	180.50	1	160	0.62%
2019/11/13	5	175.50	0	0.00	175.50	5	149	3.35%
2019/11/05	0	0.00	3	175.00	177.50	-3	142	-2.11%
2019/10/17	1	165.50	0	0.00	166.00	1	134	0.74%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/09	1	158.50	0	0.00	158.50	1	233	0.43%
2019/09/02	0	0.00	1	158.00	158.50	-1	237	-0.42%
2019/08/26	1	155.00	0	0.00	156.00	1	247	0.40%
2019/08/20	0	0.00	1	160.00	159.00	-1	247	-0.40%
2019/08/13	0	0.00	1	158.50	158.00	-1	249	-0.40%
2019/07/31	0	0.00	1	165.00	164.50	-1	240	-0.42%
2019/07/29	1	169.00	0	0.00	169.00	1	239	0.42%
2019/07/26	1	165.50	0	0.00	165.50	1	236	0.42%
2019/06/28	1	171.50	1	170.50	168.50	0	223	0.00%
2019/06/27	1	171.00	0	0.00	171.50	1	215	0.46%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/20	1	183.50	0	0.00	187.00	1	157	0.63%
2019/05/02	0	0.00	0.9	181.00	181.00	-0.9	204	-0.45%
2019/04/18	0.2	181.50	0	0.00	181.00	0.2	209	0.11%
2019/04/12	0.2	182.00	0	0.00	181.00	0.2	204	0.11%
2019/04/10	0.2	183.00	0	0.00	182.50	0.2	202	0.11%
2019/04/09	0.3	185.00	0	0.00	185.00	0.3	200	0.13%
2019/04/03	1	185.00	1	186.00	186.00	0	197	0.00%
2019/04/01	0	0.00	1	183.50	183.50	-1	193	-0.52%
2019/03/11	0	0.00	1.5	183.33	180.50	-1.5	191	-0.80%
2019/02/25	0.2	187.00	0	0.00	187.00	0.2	169	0.13%
2019/02/19	0.2	181.50	0	0.00	181.50	0.2	163	0.14%
2019/02/15	0.2	180.00	0	0.00	180.00	0.2	161	0.14%
2019/01/21	0	0.00	1	167.00	165.50	-1	169	-0.59%
2018/12/22	0.2	175.00	0	0.00	173.00	0.2	213	0.11%
2018/11/27	1	177.00	0	0.00	177.50	1	216	0.46%
2018/11/22	0.2	173.00	0	0.00	173.00	0.2	212	0.11%
2018/09/27	0.2	200.00	0	0.00	199.50	0.2	293	0.07%
2018/09/26	0.2	202.00	0	0.00	201.00	0.2	294	0.07%
2018/08/07	0	0.00	1	224.00	224.00	-1	380	-0.26%
2018/07/26	1	221.50	0	0.00	221.00	1	388	0.26%
2018/07/25	1	223.50	0	0.00	223.50	1	383	0.26%
2018/06/26	0	0.00	1	237.00	241.00	-1	366	-0.27%
2018/06/11	0	0.00	1	239.00	239.00	-1	319	-0.31%
2018/05/17	1	232.50	0	0.00	231.00	1	440	0.23%
2018/04/23	0	0.00	1	231.00	228.50	-1	497	-0.20%
2018/04/16	1	235.50	0	0.00	239.50	1	509	0.20%
2018/04/13	0	0.00	1	233.00	234.50	-1	501	-0.20%
2018/04/12	1	226.50	0	0.00	225.00	1	485	0.21%
2018/03/22	1	223.00	0	0.00	218.50	1	611	0.16%
2018/03/16	0	0.00	1	229.50	228.00	-1	725	-0.14%
2018/03/15	1	227.00	2	228.75	229.50	-1	728	-0.14%
2018/03/13	0	0.00	1	225.00	226.00	-1	729	-0.14%
2018/03/09	0	0.00	1	224.00	224.00	-1	734	-0.14%
2018/03/07	0	0.00	1	223.00	225.00	-1	733	-0.14%
2018/03/05	0	0.00	2	221.00	219.00	-2	734	-0.27%
2018/03/02	0	0.00	1	221.00	220.50	-1	738	-0.14%
2018/02/27	1	216.00	0	0.00	214.00	1	745	0.13%
2018/02/26	0	0.00	1	225.00	216.00	-1	763	-0.13%
2018/02/09	0	0.00	1	188.00	187.50	-1	739	-0.14%
2018/02/07	0	0.00	1	194.00	192.50	-1	733	-0.14%
2018/01/19	1	201.50	0	0.00	203.00	1	694	0.14%
2018/01/12	1	209.50	0	0.00	210.00	1	671	0.15%
2018/01/11	4	209.25	0	0.00	210.50	4	674	0.59%
2018/01/04	1	215.00	0	0.00	210.00	1	671	0.15%