大洋-KY (5907)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	8.29	0	0.00	8.37	5	232	2.15%
2024/03/29	2	8.94	0	0.00	8.92	2	199	1.00%
2024/03/18	0.3	8.97	0	0.00	8.90	0.3	187	0.16%
2024/03/15	10	9.25	0	0.00	9.36	10	176	5.67%
2024/03/06	10	10.80	0	0.00	10.85	10	136	7.33%
2024/03/05	10	10.70	0	0.00	10.95	10	133	7.51%
2024/03/04	10	10.85	0	0.00	10.95	10	124	8.01%
2024/02/29	20	10.98	0	0.00	10.95	20	120	16.62%
2024/02/27	4	10.95	0	0.00	10.95	4	118	3.38%
2024/02/19	16	11.02	0	0.00	11.15	16	113	14.05%
2024/02/16	20	10.90	0	0.00	10.95	20	111	17.88%
2024/02/15	10	10.95	0	0.00	10.95	10	109	9.12%
2024/01/30	9	11.00	0	0.00	11.05	9	116	7.75%
2024/01/26	1	11.05	0	0.00	11.05	1	114	0.87%
2024/01/25	10	11.00	0	0.00	11.00	10	113	8.81%
2024/01/24	10	11.00	0	0.00	11.00	10	113	8.82%
2024/01/22	58	11.02	0	0.00	10.95	58	112	51.66%
2024/01/16	20	11.70	0	0.00	11.70	20	103	19.35%
2024/01/15	10	11.75	0	0.00	11.80	10	102	9.75%
2024/01/05	12	12.10	0	0.00	12.00	12	103	11.63%
2024/01/04	18	12.12	0	0.00	12.10	18	101	17.66%
2024/01/03	5	12.10	0	0.00	12.10	5	102	4.88%
2024/01/02	15	12.15	0	0.00	12.15	15	104	14.36%
2023/12/28	10	12.15	0	0.00	12.25	10	104	9.58%
2023/12/25	3	12.05	0	0.00	11.90	3	102	2.93%
2023/12/22	15	12.03	0	0.00	12.00	15	101	14.82%
2023/12/21	2	12.00	0	0.00	12.00	2	101	1.97%
2023/12/19	20	12.05	0	0.00	12.00	20	100	19.89%
2023/12/15	4	12.05	0	0.00	12.10	4	97	4.11%
2023/12/12	30	12.20	10	12.20	12.15	20	100	19.89%
2023/12/11	25	12.31	0	0.00	12.30	25	100	24.80%
2023/12/08	5	12.30	0	0.00	12.35	5	100	4.97%
2023/12/07	9	12.20	0	0.00	12.30	9	100	8.94%
2023/12/06	16	12.25	0	0.00	12.20	16	100	15.87%
2023/12/05	15	12.27	0	0.00	12.20	15	102	14.70%
2023/12/01	20	12.18	0	0.00	12.05	20	100	19.88%
2023/11/30	10	12.10	0	0.00	12.10	10	96	10.34%
2023/11/29	30	12.10	0	0.00	12.05	30	96	31.09%
2023/11/28	25	12.05	0	0.00	12.05	25	97	25.76%
2023/11/16	10	11.85	0	0.00	11.85	10	97	10.24%
2023/10/18	25	12.37	0	0.00	12.40	25	133	18.76%
2023/10/17	5	12.40	0	0.00	12.40	5	131	3.79%
2023/10/13	11	12.43	0	0.00	12.35	11	133	8.22%
2023/10/12	2	12.40	0	0.00	12.55	2	133	1.49%
2023/10/11	20	12.45	0	0.00	12.45	20	133	14.93%
2023/10/06	22	12.45	0	0.00	12.45	22	136	16.08%
2023/09/28	10	12.55	0	0.00	12.55	10	148	6.75%
2023/09/27	10	12.55	0	0.00	12.55	10	150	6.63%
2023/09/01	0	12.50	0	0.00	12.75	0	179	0.01%
2023/08/30	0	0.00	5	12.52	12.55	-5	180	-2.78%
2023/08/25	5	12.55	0	0.00	12.55	5	187	2.67%
2023/08/21	10	12.80	0	0.00	12.50	10	196	5.10%
2023/08/15	30	12.73	0	0.00	12.45	30	224	13.35%
2023/08/14	10	13.30	0	0.00	13.15	10	211	4.72%
2023/08/09	10	14.30	0	0.00	14.25	10	246	4.06%
2023/07/04	1	15.50	0	0.00	15.50	1	266	0.38%
2023/07/03	10	15.50	0	0.00	15.55	10	273	3.65%
2023/06/20	20	15.83	0	0.00	15.70	20	315	6.34%
2023/06/19	31	15.92	0	0.00	15.85	31	315	9.83%
2023/06/16	6	15.95	0	0.00	15.95	6	320	1.87%
2023/06/14	8	15.90	0	0.00	15.90	8	322	2.48%
2023/06/13	12	15.95	0	0.00	15.95	12	326	3.68%
2023/06/12	12	15.90	0	0.00	15.95	12	329	3.64%
2023/06/08	1	16.10	0	0.00	16.15	1	375	0.27%
2023/06/06	8	16.00	0	0.00	16.00	8	422	1.89%
2023/06/01	2	15.85	0	0.00	16.05	2	451	0.44%
2023/05/31	30	15.89	2	15.80	15.80	28	461	6.07%
2023/05/29	21	16.10	0	0.00	16.10	21	463	4.54%
2023/05/26	19	16.25	0	0.00	16.10	19	462	4.11%
2023/05/24	1	16.95	14	17.00	16.90	-13	463	-2.80%
2023/05/23	0	0.00	8	16.95	16.90	-8	458	-1.74%
2023/05/22	3	16.40	0	0.00	16.35	3	450	0.67%
2023/05/18	54	15.95	10	16.55	16.55	44	437	10.06%
2023/05/17	8	15.51	0	0.00	15.90	8	424	1.88%
2023/05/16	2	16.05	12	16.54	15.70	-10	414	-2.42%
2023/05/15	23	14.91	0	0.00	15.05	23	382	6.02%
2023/05/12	5	14.93	0	0.00	14.90	5	386	1.29%
2023/05/11	10	15.03	0	0.00	15.00	10	388	2.58%
2023/05/04	1	15.40	0	0.00	15.40	1	409	0.24%
2023/04/20	1	15.25	0	0.00	15.15	1	517	0.19%
2023/04/17	0	0.00	20	15.75	15.55	-20	533	-3.75%
2023/04/13	15	15.41	0	0.00	15.50	15	547	2.74%
2023/04/12	1	15.55	0	0.00	15.60	1	550	0.18%
2023/04/10	1	15.40	0	0.00	15.45	1	559	0.18%
2023/03/30	12	15.05	0	0.00	14.60	12	580	2.07%
2023/03/29	12	15.43	0	0.00	15.35	12	558	2.15%
2023/03/22	5	15.45	0	0.00	15.50	5	670	0.75%
2023/03/20	5	15.35	0	0.00	15.40	5	724	0.69%
2023/03/17	25	15.63	0	0.00	15.55	25	738	3.39%
2023/03/14	1	16.00	0	0.00	15.65	1	803	0.12%
2023/03/13	1	16.95	0	0.00	16.75	1	780	0.13%
2023/03/10	1	17.55	0	0.00	17.70	1	765	0.13%
2023/03/06	18	18.03	0	0.00	17.95	18	735	2.45%
2023/03/01	7	17.30	0	0.00	17.35	7	710	0.98%
2023/02/21	1	17.55	0	0.00	17.65	1	700	0.14%
2023/02/17	5	17.05	0	0.00	17.05	5	696	0.72%
2023/02/07	0	0.00	5	17.85	17.90	-5	673	-0.74%
2023/01/17	10	17.20	0	0.00	17.15	10	542	1.84%
2022/12/27	25	17.89	0	0.00	17.85	25	463	5.40%
2022/03/10	1	17.60	0	0.00	17.60	1	92	1.08%
2022/01/26	0	0.00	1	17.05	17.00	-1	114	-0.88%
2021/08/27	0	0.00	1	20.00	20.00	-1	602	-0.17%
2021/08/23	1	20.00	0	0.00	20.00	1	613	0.16%
2021/08/18	1	19.65	0	0.00	19.90	1	616	0.16%
2021/08/10	0	0.00	1	20.05	19.70	-1	628	-0.16%
2021/08/09	1	20.05	0	0.00	20.15	1	636	0.16%
2021/07/21	2	21.73	0	0.00	21.65	2	740	0.27%
2021/07/20	1	22.60	0	0.00	22.45	1	743	0.13%
2021/07/19	0	0.00	1	23.00	23.30	-1	744	-0.13%
2021/07/16	4	22.40	0	0.00	22.55	4	756	0.53%
2021/07/13	1	22.60	0	0.00	22.30	1	790	0.13%
2021/07/06	0	0.00	1	25.10	25.55	-1	743	-0.13%
2021/06/30	0	0.00	1	24.10	24.25	-1	690	-0.14%
2021/06/28	1	24.25	0	0.00	24.30	1	673	0.15%
2021/06/21	1	21.00	1	21.80	22.55	0	498	0.00%
2021/06/01	0	0.00	1	19.80	19.85	-1	470	-0.21%
2021/05/25	1	18.95	0	0.00	19.10	1	470	0.21%
2021/05/19	1	18.70	0	0.00	18.80	1	472	0.21%
2021/05/03	0	0.00	1	23.15	23.05	-1	362	-0.28%
2021/04/21	1	23.00	1	23.25	23.20	0	297	0.00%
2021/04/20	0	0.00	1	22.65	23.05	-1	285	-0.35%
2021/04/01	0	0.00	1	20.90	20.65	-1	219	-0.46%
2021/03/26	0	0.00	1	19.95	20.00	-1	203	-0.49%
2021/03/23	1	19.65	0	0.00	19.95	1	202	0.49%
2021/02/19	0	0.00	1	20.00	20.20	-1	207	-0.48%
2021/01/05	1	21.05	0	0.00	21.10	1	161	0.62%
2020/12/31	0	0.00	1	21.50	21.35	-1	155	-0.64%
2020/12/18	1	21.10	0	0.00	21.15	1	136	0.73%
2020/12/16	0	0.00	1	21.60	21.50	-1	136	-0.73%
2020/12/15	1	21.05	0	0.00	20.90	1	135	0.74%
2020/12/11	1	22.10	0	0.00	21.25	1	142	0.70%
2020/12/04	0	0.00	1	22.40	22.60	-1	131	-0.76%
2020/11/25	0	0.00	3	21.78	21.70	-3	160	-1.86%
2020/11/09	0	0.00	1	21.60	21.55	-1	181	-0.55%
2020/10/29	1	21.00	0	0.00	20.80	1	184	0.54%
2020/10/21	1	21.95	0	0.00	21.80	1	193	0.52%
2020/10/06	1	22.40	0	0.00	22.40	1	222	0.45%
2020/09/25	0	0.00	1	22.30	22.25	-1	247	-0.40%
2020/09/15	2	23.65	1	23.70	24.10	1	255	0.39%
2020/09/14	0	0.00	2	24.15	24.50	-2	249	-0.80%
2020/09/10	1	23.40	0	0.00	23.35	1	245	0.41%
2020/09/09	1	23.20	3	23.67	24.00	-2	246	-0.81%
2020/09/08	1	22.95	0	0.00	22.60	1	241	0.41%
2020/09/07	1	22.40	1	22.85	22.65	0	245	0.00%
2020/08/19	0	0.00	1	24.80	24.40	-1	240	-0.42%
2020/07/24	1	24.20	0	0.00	24.15	1	342	0.29%
2020/07/23	0	0.00	1	24.90	24.80	-1	340	-0.29%
2020/07/21	1	24.30	0	0.00	24.40	1	341	0.29%
2020/07/10	1	25.25	0	0.00	25.35	1	331	0.30%
2020/07/07	0	0.00	1	25.80	25.55	-1	326	-0.31%
2020/07/03	1	25.35	0	0.00	25.35	1	320	0.31%
2020/07/02	1	25.00	1	25.50	25.40	0	320	0.00%
2020/06/22	1	25.45	2	25.58	25.50	-1	324	-0.31%
2020/06/19	1	25.15	0	0.00	24.80	1	323	0.31%
2020/06/17	0	0.00	1	24.90	24.80	-1	332	-0.30%
2020/06/12	1	24.50	0	0.00	24.45	1	355	0.28%
2020/06/09	1	25.10	1	25.45	25.45	0	373	0.00%
2020/06/08	0	0.00	1	25.30	25.30	-1	386	-0.26%
2020/06/03	0	0.00	1	24.60	24.35	-1	397	-0.25%
2020/06/01	1	24.00	0	0.00	23.90	1	398	0.25%
2020/05/25	0	0.00	1	24.40	24.40	-1	393	-0.25%
2020/05/13	1	24.00	0	0.00	24.00	1	401	0.25%
2020/05/11	0	0.00	1	24.90	24.50	-1	406	-0.25%
2020/05/08	1	24.30	0	0.00	24.35	1	408	0.24%
2020/05/07	1	24.25	1	24.70	24.45	0	413	0.00%
2020/05/05	1	24.25	0	0.00	24.15	1	428	0.23%
2020/04/30	1	24.25	2	25.05	24.50	-1	435	-0.23%
2020/04/29	0	0.00	2	23.00	23.00	-2	412	-0.48%
2020/04/23	0	0.00	1	20.95	20.85	-1	433	-0.23%
2020/04/21	1	20.60	0	0.00	20.45	1	434	0.23%
2020/04/17	0	0.00	1	21.20	21.00	-1	435	-0.23%
2020/04/15	2	21.05	0	0.00	21.05	2	433	0.46%
2020/04/13	1	21.05	0	0.00	20.90	1	436	0.23%
2020/04/06	1	20.10	0	0.00	19.85	1	441	0.23%
2020/04/01	1	20.00	4	19.93	20.00	-3	440	-0.68%
2020/03/31	0	0.00	2	19.75	19.45	-2	438	-0.46%
2020/03/27	0	0.00	2	19.65	19.65	-2	438	-0.46%
2020/03/26	1	18.60	1	19.35	19.10	0	435	0.00%
2020/03/25	0	0.00	1	19.45	19.15	-1	433	-0.23%
2020/03/24	0	0.00	7	18.32	18.60	-7	427	-1.64%
2020/03/23	0	0.00	1	17.20	16.95	-1	422	-0.24%
2020/03/20	0	0.00	2	16.60	16.60	-2	419	-0.48%
2020/03/18	1	16.50	1	17.00	16.75	0	404	0.00%
2020/03/16	0	0.00	1	18.50	17.50	-1	426	-0.23%
2020/03/09	1	20.55	0	0.00	20.20	1	409	0.24%
2020/03/03	1	21.95	0	0.00	21.70	1	398	0.25%
2020/02/26	1	22.15	0	0.00	22.20	1	393	0.25%
2020/02/18	0	0.00	1	22.70	22.40	-1	425	-0.24%
2020/02/17	1	22.05	1	22.50	22.50	0	429	0.00%
2020/02/13	1	22.20	1	22.90	22.10	0	423	0.00%
2020/02/12	0	0.00	1	22.55	22.60	-1	428	-0.23%
2020/02/07	2	22.20	0	0.00	22.05	2	413	0.48%
2020/02/06	0	0.00	5	22.60	22.80	-5	407	-1.23%
2020/02/05	1	21.05	1	21.45	21.30	0	393	0.00%
2020/02/04	0	0.00	1	21.10	21.65	-1	385	-0.26%
2020/02/03	2	20.28	2	20.75	20.70	0	376	0.00%
2020/01/31	4	22.10	4	22.01	22.00	0	353	0.00%
2020/01/02	1	28.30	1	28.70	28.25	0	332	0.00%
2019/12/26	1	28.25	0	0.00	28.10	1	330	0.30%
2019/12/19	1	28.50	0	0.00	28.55	1	361	0.28%
2019/12/13	1	28.70	0	0.00	28.50	1	361	0.28%
2019/12/11	1	29.05	1	29.40	29.00	0	355	0.00%
2019/12/06	1	28.90	3	28.67	28.75	-2	318	-0.63%
2019/12/05	1	28.20	0	0.00	28.00	1	299	0.33%
2019/12/04	1	28.00	0	0.00	28.00	1	296	0.34%
2019/11/29	1	28.75	0	0.00	28.50	1	300	0.33%
2019/11/20	1	29.30	0	0.00	29.10	1	313	0.32%
2019/11/19	1	29.50	1	30.00	29.25	0	313	0.00%
2019/11/18	0	0.00	1	29.40	29.75	-1	309	-0.32%
2019/11/15	1	28.25	1	28.70	29.20	0	292	0.00%
2019/11/13	1	29.05	0	0.00	28.90	1	290	0.34%
2019/11/12	1	29.50	0	0.00	29.05	1	306	0.33%
2019/11/01	1	29.70	0	0.00	29.70	1	315	0.32%
2019/10/28	1	30.20	0	0.00	30.05	1	325	0.31%
2019/10/23	1	30.55	0	0.00	30.55	1	350	0.29%
2019/10/22	1	31.10	0	0.00	30.80	1	357	0.28%
2019/10/21	0	0.00	4	31.04	31.30	-4	357	-1.12%
2019/10/18	0	0.00	1	30.20	29.85	-1	343	-0.29%
2019/10/07	0	0.00	5	29.85	29.80	-5	384	-1.30%
2019/10/03	1	29.85	0	0.00	29.85	1	400	0.25%
2019/10/01	1	30.10	0	0.00	30.15	1	421	0.24%
2019/09/27	6	30.44	2	30.50	30.50	4	422	0.95%
2019/09/17	1	30.10	0	0.00	29.90	1	518	0.19%
2019/09/12	0	0.00	1	30.50	30.40	-1	532	-0.19%
2019/09/11	1	30.00	0	0.00	29.85	1	532	0.19%
2019/09/03	0	0.00	1	29.95	29.85	-1	590	-0.17%
2019/09/02	0	0.00	1	31.25	31.30	-1	590	-0.17%
2019/08/22	0	0.00	1	30.65	30.50	-1	633	-0.16%
2019/08/20	2	30.65	0	0.00	30.30	2	677	0.30%
2019/08/19	0	0.00	1	30.80	30.80	-1	707	-0.14%
2019/08/16	1	30.50	1	30.90	30.50	0	728	0.00%
2019/08/15	1	30.40	0	0.00	30.20	1	768	0.13%
2019/08/14	2	31.65	10	31.70	31.60	-8	779	-1.03%
2019/08/13	1	32.20	0	0.00	32.25	1	779	0.13%
2019/08/01	1	33.60	0	0.00	33.35	1	828	0.12%
2019/07/31	0	0.00	2	33.88	33.95	-2	827	-0.24%
2019/07/30	2	33.50	0	0.00	33.40	2	825	0.24%
2019/07/29	0	0.00	1	34.20	34.00	-1	823	-0.12%
2019/07/26	1	33.15	1	33.55	33.65	0	817	0.00%
2019/07/23	2	33.35	0	0.00	32.95	2	799	0.25%
2019/07/19	0	0.00	1	33.75	33.75	-1	792	-0.13%
2019/07/18	1	33.00	0	0.00	32.90	1	789	0.13%
2019/07/16	1	33.80	0	0.00	33.85	1	802	0.12%
2019/07/11	1	34.15	5	34.30	34.15	-4	811	-0.49%
2019/07/10	1	34.35	0	0.00	34.35	1	808	0.12%
2019/07/08	1	34.60	0	0.00	34.60	1	808	0.12%
2019/07/03	1	34.50	0	0.00	34.60	1	802	0.12%
2019/07/01	1	34.60	0	0.00	34.45	1	806	0.12%
2019/06/27	2	34.83	2	34.90	34.75	0	807	0.00%
2019/06/25	5	34.28	0	0.00	34.25	5	773	0.65%
2019/06/24	0	0.00	1	34.40	34.55	-1	770	-0.13%
2019/06/20	1	34.20	0	0.00	34.10	1	754	0.13%
2019/06/14	1	33.95	0	0.00	33.70	1	820	0.12%
2019/06/12	1	34.35	0	0.00	34.20	1	841	0.12%
2019/06/11	0	0.00	1	34.40	34.60	-1	842	-0.12%
2019/06/10	1	34.05	0	0.00	33.75	1	820	0.12%
2019/06/06	0	0.00	2	34.38	33.80	-2	830	-0.24%
2019/06/03	1	33.90	0	0.00	33.85	1	849	0.12%
2019/05/30	0	0.00	1	33.95	33.90	-1	862	-0.12%
2019/05/29	1	34.45	0	0.00	33.95	1	923	0.11%
2019/05/28	0	0.00	1	34.45	34.75	-1	943	-0.11%
2019/05/27	1	35.35	0	0.00	34.50	1	940	0.11%
2019/05/24	0	0.00	4	34.70	35.40	-4	938	-0.43%
2019/05/23	2	33.68	1	34.00	34.05	1	912	0.11%
2019/05/22	4	34.36	8	34.08	34.40	-4	913	-0.44%
2019/05/21	2	32.80	3	32.53	32.90	-1	916	-0.11%
2019/05/20	0	0.00	2	32.20	31.65	-2	914	-0.22%
2019/05/17	1	31.50	2	31.95	31.65	-1	922	-0.11%
2019/05/16	1	31.60	0	0.00	31.50	1	919	0.11%
2019/05/15	6	31.35	5	31.08	32.20	1	926	0.11%
2019/05/14	2	29.13	1	29.35	29.40	1	934	0.11%
2019/05/13	0	0.00	6	30.03	29.75	-6	947	-0.63%
2019/05/07	1	31.75	0	0.00	31.55	1	1,010	0.10%
2019/04/23	7	32.94	0	0.00	32.45	7	1,152	0.61%
2019/04/22	0	0.00	1	32.70	32.80	-1	1,147	-0.09%
2019/04/15	1	32.10	5	32.05	32.05	-4	1,206	-0.33%
2019/04/08	1	33.50	0	0.00	33.45	1	1,225	0.08%
2019/03/29	1	34.00	0	0.00	33.65	1	1,197	0.08%
2019/03/28	0	0.00	1	34.60	34.10	-1	1,203	-0.08%
2019/03/27	1	34.20	2	34.55	34.15	-1	1,205	-0.08%
2019/03/26	1	34.00	1	34.30	33.95	0	1,200	0.00%
2019/03/25	2	33.85	1	34.40	34.10	1	1,214	0.08%
2019/03/21	3	35.15	0	0.00	34.10	3	1,248	0.24%
2019/03/19	1	36.45	1	36.75	36.40	0	1,307	0.00%
2019/03/18	3	36.95	0	0.00	36.25	3	1,362	0.22%
2019/03/15	1	37.80	0	0.00	37.95	1	1,345	0.07%
2019/03/14	0	0.00	1	37.70	37.85	-1	1,339	-0.07%
2019/03/13	0	0.00	1	36.65	37.00	-1	1,341	-0.07%
2019/03/12	1	36.15	1	36.55	36.40	0	1,343	0.00%
2019/03/11	2	37.33	0	0.00	37.10	2	1,341	0.15%
2019/03/08	1	36.00	1	36.70	36.75	0	1,441	0.00%
2019/03/06	1	37.55	2	37.45	37.20	-1	1,470	-0.07%
2019/03/04	3	39.15	1	38.70	38.00	2	1,479	0.14%
2019/02/27	0	0.00	3	37.02	37.50	-3	1,434	-0.21%
2019/02/26	1	36.25	0	0.00	36.00	1	1,401	0.07%
2019/02/25	0	0.00	2	36.38	36.45	-2	1,401	-0.14%
2019/02/22	0	0.00	1	36.20	35.90	-1	1,395	-0.07%
2019/02/21	1	35.65	0	0.00	36.00	1	1,396	0.07%
2019/02/20	2	36.03	4	36.30	35.60	-2	1,392	-0.14%
2019/02/19	0	0.00	3	34.82	35.15	-3	1,364	-0.22%
2019/02/18	1	34.30	0	0.00	34.25	1	1,424	0.07%
2019/02/15	1	34.10	0	0.00	33.85	1	1,431	0.07%
2019/02/13	0	0.00	1	34.65	34.60	-1	1,431	-0.07%
2019/02/11	1	34.10	1	34.50	34.15	0	1,431	0.00%
2019/01/30	1	34.10	1	34.30	34.05	0	1,458	0.00%
2019/01/28	1	34.00	0	0.00	33.90	1	1,474	0.07%
2019/01/25	0	0.00	4	33.86	34.05	-4	1,513	-0.26%
2019/01/21	1	33.20	0	0.00	33.20	1	1,562	0.06%
2019/01/18	0	0.00	1	33.50	33.55	-1	1,549	-0.06%
2019/01/16	0	0.00	1	32.65	32.40	-1	1,560	-0.06%
2019/01/15	1	32.00	0	0.00	32.20	1	1,562	0.06%
2019/01/09	1	32.50	0	0.00	32.75	1	1,666	0.06%
2018/12/26	0	0.00	1	32.35	32.30	-1	1,779	-0.06%
2018/12/24	1	32.80	0	0.00	32.95	1	1,828	0.05%
2018/12/19	1	33.20	0	0.00	33.20	1	2,028	0.05%
2018/12/18	3	33.65	0	0.00	33.25	3	2,073	0.14%
2018/12/17	0	0.00	3	34.10	33.85	-3	2,123	-0.14%
2018/12/14	4	33.43	0	0.00	33.90	4	2,118	0.19%
2018/12/13	2	34.03	1	34.65	33.80	1	2,171	0.05%
2018/12/12	0	0.00	3	33.90	34.50	-3	2,132	-0.14%
2018/12/11	2	32.60	3	32.65	32.20	-1	2,076	-0.05%
2018/12/07	1	31.60	0	0.00	31.40	1	2,075	0.05%
2018/12/05	1	32.30	0	0.00	32.00	1	2,067	0.05%
2018/12/04	1	32.55	0	0.00	32.60	1	2,065	0.05%
2018/12/03	1	32.50	2	32.93	33.00	-1	2,069	-0.05%
2018/11/30	2	31.73	0	0.00	32.05	2	1,967	0.10%
2018/11/28	2	31.85	0	0.00	31.50	2	1,946	0.10%
2018/11/22	1	32.30	0	0.00	31.85	1	1,940	0.05%
2018/11/21	0	0.00	2	32.20	32.70	-2	1,936	-0.10%
2018/11/19	0	0.00	1	32.00	31.45	-1	1,929	-0.05%
2018/11/16	1	31.00	1	31.50	31.25	0	1,919	0.00%
2018/11/15	4	30.48	1	30.70	31.30	3	1,910	0.16%
2018/11/14	1	32.15	1	32.55	32.10	0	1,836	0.00%
2018/11/13	1	32.00	0	0.00	32.15	1	1,814	0.06%
2018/11/12	1	33.05	0	0.00	32.55	1	1,809	0.06%
2018/11/08	20	34.47	1	34.80	33.95	19	1,807	1.05%
2018/11/07	1	33.95	1	33.70	33.70	0	1,789	0.00%
2018/11/06	0	0.00	1	33.15	32.60	-1	1,765	-0.06%
2018/11/05	1	32.60	0	0.00	32.60	1	1,750	0.06%
2018/11/02	3	32.88	1	32.75	33.05	2	1,719	0.12%
2018/11/01	0	0.00	1	33.50	33.40	-1	1,654	-0.06%
2018/10/31	1	32.10	0	0.00	32.10	1	1,601	0.06%
2018/10/05	0	0.00	6	34.85	33.00	-6	1,242	-0.48%
2018/10/01	12	36.41	16	36.34	36.10	-4	1,158	-0.35%
2018/09/17	1	32.10	0	0.00	31.95	1	872	0.11%
2018/09/03	6	32.75	0	0.00	32.05	6	1,099	0.55%
2018/08/28	0	0.00	3	31.25	31.30	-3	1,268	-0.24%
2018/08/14	5	29.37	0	0.00	29.95	5	1,627	0.31%
2018/06/27	0	0.00	10	32.90	32.40	-10	2,171	-0.46%
2018/06/22	1	33.50	0	0.00	32.85	1	2,096	0.05%
2018/06/21	10	33.13	0	0.00	32.80	10	2,056	0.49%
2018/06/13	1	37.05	0	0.00	36.30	1	1,953	0.05%
2018/06/12	0	0.00	10	37.55	36.55	-10	1,908	-0.52%
2018/06/11	10	36.55	0	0.00	36.00	10	1,777	0.56%
2018/06/04	10	34.42	10	34.71	34.90	0	1,485	0.00%
2018/05/31	0	0.00	20	32.20	32.00	-20	1,291	-1.55%
2018/05/30	1	30.25	1	30.35	30.10	0	1,169	0.00%
2018/05/25	10	31.45	0	0.00	31.30	10	1,089	0.92%
2018/05/24	11	31.90	2	32.05	32.15	9	1,070	0.84%
2018/05/21	1	31.65	0	0.00	31.70	1	1,015	0.10%
2018/05/18	0	0.00	2	30.83	32.30	-2	974	-0.21%
2018/05/16	0	0.00	2	29.95	30.00	-2	910	-0.22%
2018/05/15	0	0.00	2	31.93	30.50	-2	897	-0.22%
2018/05/14	5	31.38	0	0.00	31.05	5	877	0.57%
2018/05/11	10	32.78	10	32.58	31.70	0	836	0.00%
2018/05/10	5	30.10	5	30.05	30.70	0	717	0.00%
2018/05/09	1	31.50	1	32.20	30.50	0	696	0.00%
2018/05/08	15	31.90	15	32.15	31.15	0	665	0.00%
2018/05/07	1	30.00	1	30.50	31.10	0	622	0.00%
2018/04/27	0	0.00	2	29.75	30.05	-2	417	-0.48%
2018/04/25	0	0.00	2	27.80	28.65	-2	317	-0.63%
2018/04/23	2	26.15	0	0.00	26.30	2	290	0.69%
2018/04/02	13	24.41	0	0.00	24.35	13	230	5.64%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

群益金鼎-市府 券商分點個股進出 群益金鼎-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析