台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0958.2900.008.3752322.15%
2024/03/2928.9400.008.9221991.00%
2024/03/180.38.9700.008.900.31870.16%
2024/03/15109.2500.009.36101765.67%
2024/03/061010.8000.0010.85101367.33%
2024/03/051010.7000.0010.95101337.51%
2024/03/041010.8500.0010.95101248.01%
2024/02/292010.9800.0010.952012016.62%
2024/02/27410.9500.0010.9541183.38%
2024/02/191611.0200.0011.151611314.05%
2024/02/162010.9000.0010.952011117.88%
2024/02/151010.9500.0010.95101099.12%
2024/01/30911.0000.0011.0591167.75%
2024/01/26111.0500.0011.0511140.87%
2024/01/251011.0000.0011.00101138.81%
2024/01/241011.0000.0011.00101138.82%
2024/01/225811.0200.0010.955811251.66%
2024/01/162011.7000.0011.702010319.35%
2024/01/151011.7500.0011.80101029.75%
2024/01/051212.1000.0012.001210311.63%
2024/01/041812.1200.0012.101810117.66%
2024/01/03512.1000.0012.1051024.88%
2024/01/021512.1500.0012.151510414.36%
2023/12/281012.1500.0012.25101049.58%
2023/12/25312.0500.0011.9031022.93%
2023/12/221512.0300.0012.001510114.82%
2023/12/21212.0000.0012.0021011.97%
2023/12/192012.0500.0012.002010019.89%
2023/12/15412.0500.0012.104974.11%
2023/12/123012.201012.2012.152010019.89%
2023/12/112512.3100.0012.302510024.80%
2023/12/08512.3000.0012.3551004.97%
2023/12/07912.2000.0012.3091008.94%
2023/12/061612.2500.0012.201610015.87%
2023/12/051512.2700.0012.201510214.70%
2023/12/012012.1800.0012.052010019.88%
2023/11/301012.1000.0012.10109610.34%
2023/11/293012.1000.0012.05309631.09%
2023/11/282512.0500.0012.05259725.76%
2023/11/161011.8500.0011.85109710.24%
2023/10/182512.3700.0012.402513318.76%
2023/10/17512.4000.0012.4051313.79%
2023/10/131112.4300.0012.35111338.22%
2023/10/12212.4000.0012.5521331.49%
2023/10/112012.4500.0012.452013314.93%
2023/10/062212.4500.0012.452213616.08%
2023/09/281012.5500.0012.55101486.75%
2023/09/271012.5500.0012.55101506.63%
2023/09/01012.5000.0012.7501790.01%
2023/08/3000.00512.5212.55-5180-2.78%
2023/08/25512.5500.0012.5551872.67%
2023/08/211012.8000.0012.50101965.10%
2023/08/153012.7300.0012.453022413.35%
2023/08/141013.3000.0013.15102114.72%
2023/08/091014.3000.0014.25102464.06%
2023/07/04115.5000.0015.5012660.38%
2023/07/031015.5000.0015.55102733.65%
2023/06/202015.8300.0015.70203156.34%
2023/06/193115.9200.0015.85313159.83%
2023/06/16615.9500.0015.9563201.87%
2023/06/14815.9000.0015.9083222.48%
2023/06/131215.9500.0015.95123263.68%
2023/06/121215.9000.0015.95123293.64%
2023/06/08116.1000.0016.1513750.27%
2023/06/06816.0000.0016.0084221.89%
2023/06/01215.8500.0016.0524510.44%
2023/05/313015.89215.8015.80284616.07%
2023/05/292116.1000.0016.10214634.54%
2023/05/261916.2500.0016.10194624.11%
2023/05/24116.951417.0016.90-13463-2.80%
2023/05/2300.00816.9516.90-8458-1.74%
2023/05/22316.4000.0016.3534500.67%
2023/05/185415.951016.5516.554443710.06%
2023/05/17815.5100.0015.9084241.88%
2023/05/16216.051216.5415.70-10414-2.42%
2023/05/152314.9100.0015.05233826.02%
2023/05/12514.9300.0014.9053861.29%
2023/05/111015.0300.0015.00103882.58%
2023/05/04115.4000.0015.4014090.24%
2023/04/20115.2500.0015.1515170.19%
2023/04/1700.002015.7515.55-20533-3.75%
2023/04/131515.4100.0015.50155472.74%
2023/04/12115.5500.0015.6015500.18%
2023/04/10115.4000.0015.4515590.18%
2023/03/301215.0500.0014.60125802.07%
2023/03/291215.4300.0015.35125582.15%
2023/03/22515.4500.0015.5056700.75%
2023/03/20515.3500.0015.4057240.69%
2023/03/172515.6300.0015.55257383.39%
2023/03/14116.0000.0015.6518030.12%
2023/03/13116.9500.0016.7517800.13%
2023/03/10117.5500.0017.7017650.13%
2023/03/061818.0300.0017.95187352.45%
2023/03/01717.3000.0017.3577100.98%
2023/02/21117.5500.0017.6517000.14%
2023/02/17517.0500.0017.0556960.72%
2023/02/0700.00517.8517.90-5673-0.74%
2023/01/171017.2000.0017.15105421.84%
2022/12/272517.8900.0017.85254635.40%
2022/03/10117.6000.0017.601921.08%
2022/01/2600.00117.0517.00-1114-0.88%
2021/08/2700.00120.0020.00-1602-0.17%
2021/08/23120.0000.0020.0016130.16%
2021/08/18119.6500.0019.9016160.16%
2021/08/1000.00120.0519.70-1628-0.16%
2021/08/09120.0500.0020.1516360.16%
2021/07/21221.7300.0021.6527400.27%
2021/07/20122.6000.0022.4517430.13%
2021/07/1900.00123.0023.30-1744-0.13%
2021/07/16422.4000.0022.5547560.53%
2021/07/13122.6000.0022.3017900.13%
2021/07/0600.00125.1025.55-1743-0.13%
2021/06/3000.00124.1024.25-1690-0.14%
2021/06/28124.2500.0024.3016730.15%
2021/06/21121.00121.8022.5504980.00%
2021/06/0100.00119.8019.85-1470-0.21%
2021/05/25118.9500.0019.1014700.21%
2021/05/19118.7000.0018.8014720.21%
2021/05/0300.00123.1523.05-1362-0.28%
2021/04/21123.00123.2523.2002970.00%
2021/04/2000.00122.6523.05-1285-0.35%
2021/04/0100.00120.9020.65-1219-0.46%
2021/03/2600.00119.9520.00-1203-0.49%
2021/03/23119.6500.0019.9512020.49%
2021/02/1900.00120.0020.20-1207-0.48%
2021/01/05121.0500.0021.1011610.62%
2020/12/3100.00121.5021.35-1155-0.64%
2020/12/18121.1000.0021.1511360.73%
2020/12/1600.00121.6021.50-1136-0.73%
2020/12/15121.0500.0020.9011350.74%
2020/12/11122.1000.0021.2511420.70%
2020/12/0400.00122.4022.60-1131-0.76%
2020/11/2500.00321.7821.70-3160-1.86%
2020/11/0900.00121.6021.55-1181-0.55%
2020/10/29121.0000.0020.8011840.54%
2020/10/21121.9500.0021.8011930.52%
2020/10/06122.4000.0022.4012220.45%
2020/09/2500.00122.3022.25-1247-0.40%
2020/09/15223.65123.7024.1012550.39%
2020/09/1400.00224.1524.50-2249-0.80%
2020/09/10123.4000.0023.3512450.41%
2020/09/09123.20323.6724.00-2246-0.81%
2020/09/08122.9500.0022.6012410.41%
2020/09/07122.40122.8522.6502450.00%
2020/08/1900.00124.8024.40-1240-0.42%
2020/07/24124.2000.0024.1513420.29%
2020/07/2300.00124.9024.80-1340-0.29%
2020/07/21124.3000.0024.4013410.29%
2020/07/10125.2500.0025.3513310.30%
2020/07/0700.00125.8025.55-1326-0.31%
2020/07/03125.3500.0025.3513200.31%
2020/07/02125.00125.5025.4003200.00%
2020/06/22125.45225.5825.50-1324-0.31%
2020/06/19125.1500.0024.8013230.31%
2020/06/1700.00124.9024.80-1332-0.30%
2020/06/12124.5000.0024.4513550.28%
2020/06/09125.10125.4525.4503730.00%
2020/06/0800.00125.3025.30-1386-0.26%
2020/06/0300.00124.6024.35-1397-0.25%
2020/06/01124.0000.0023.9013980.25%
2020/05/2500.00124.4024.40-1393-0.25%
2020/05/13124.0000.0024.0014010.25%
2020/05/1100.00124.9024.50-1406-0.25%
2020/05/08124.3000.0024.3514080.24%
2020/05/07124.25124.7024.4504130.00%
2020/05/05124.2500.0024.1514280.23%
2020/04/30124.25225.0524.50-1435-0.23%
2020/04/2900.00223.0023.00-2412-0.48%
2020/04/2300.00120.9520.85-1433-0.23%
2020/04/21120.6000.0020.4514340.23%
2020/04/1700.00121.2021.00-1435-0.23%
2020/04/15221.0500.0021.0524330.46%
2020/04/13121.0500.0020.9014360.23%
2020/04/06120.1000.0019.8514410.23%
2020/04/01120.00419.9320.00-3440-0.68%
2020/03/3100.00219.7519.45-2438-0.46%
2020/03/2700.00219.6519.65-2438-0.46%
2020/03/26118.60119.3519.1004350.00%
2020/03/2500.00119.4519.15-1433-0.23%
2020/03/2400.00718.3218.60-7427-1.64%
2020/03/2300.00117.2016.95-1422-0.24%
2020/03/2000.00216.6016.60-2419-0.48%
2020/03/18116.50117.0016.7504040.00%
2020/03/1600.00118.5017.50-1426-0.23%
2020/03/09120.5500.0020.2014090.24%
2020/03/03121.9500.0021.7013980.25%
2020/02/26122.1500.0022.2013930.25%
2020/02/1800.00122.7022.40-1425-0.24%
2020/02/17122.05122.5022.5004290.00%
2020/02/13122.20122.9022.1004230.00%
2020/02/1200.00122.5522.60-1428-0.23%
2020/02/07222.2000.0022.0524130.48%
2020/02/0600.00522.6022.80-5407-1.23%
2020/02/05121.05121.4521.3003930.00%
2020/02/0400.00121.1021.65-1385-0.26%
2020/02/03220.28220.7520.7003760.00%
2020/01/31422.10422.0122.0003530.00%
2020/01/02128.30128.7028.2503320.00%
2019/12/26128.2500.0028.1013300.30%
2019/12/19128.5000.0028.5513610.28%
2019/12/13128.7000.0028.5013610.28%
2019/12/11129.05129.4029.0003550.00%
2019/12/06128.90328.6728.75-2318-0.63%
2019/12/05128.2000.0028.0012990.33%
2019/12/04128.0000.0028.0012960.34%
2019/11/29128.7500.0028.5013000.33%
2019/11/20129.3000.0029.1013130.32%
2019/11/19129.50130.0029.2503130.00%
2019/11/1800.00129.4029.75-1309-0.32%
2019/11/15128.25128.7029.2002920.00%
2019/11/13129.0500.0028.9012900.34%
2019/11/12129.5000.0029.0513060.33%
2019/11/01129.7000.0029.7013150.32%
2019/10/28130.2000.0030.0513250.31%
2019/10/23130.5500.0030.5513500.29%
2019/10/22131.1000.0030.8013570.28%
2019/10/2100.00431.0431.30-4357-1.12%
2019/10/1800.00130.2029.85-1343-0.29%
2019/10/0700.00529.8529.80-5384-1.30%
2019/10/03129.8500.0029.8514000.25%
2019/10/01130.1000.0030.1514210.24%
2019/09/27630.44230.5030.5044220.95%
2019/09/17130.1000.0029.9015180.19%
2019/09/1200.00130.5030.40-1532-0.19%
2019/09/11130.0000.0029.8515320.19%
2019/09/0300.00129.9529.85-1590-0.17%
2019/09/0200.00131.2531.30-1590-0.17%
2019/08/2200.00130.6530.50-1633-0.16%
2019/08/20230.6500.0030.3026770.30%
2019/08/1900.00130.8030.80-1707-0.14%
2019/08/16130.50130.9030.5007280.00%
2019/08/15130.4000.0030.2017680.13%
2019/08/14231.651031.7031.60-8779-1.03%
2019/08/13132.2000.0032.2517790.13%
2019/08/01133.6000.0033.3518280.12%
2019/07/3100.00233.8833.95-2827-0.24%
2019/07/30233.5000.0033.4028250.24%
2019/07/2900.00134.2034.00-1823-0.12%
2019/07/26133.15133.5533.6508170.00%
2019/07/23233.3500.0032.9527990.25%
2019/07/1900.00133.7533.75-1792-0.13%
2019/07/18133.0000.0032.9017890.13%
2019/07/16133.8000.0033.8518020.12%
2019/07/11134.15534.3034.15-4811-0.49%
2019/07/10134.3500.0034.3518080.12%
2019/07/08134.6000.0034.6018080.12%
2019/07/03134.5000.0034.6018020.12%
2019/07/01134.6000.0034.4518060.12%
2019/06/27234.83234.9034.7508070.00%
2019/06/25534.2800.0034.2557730.65%
2019/06/2400.00134.4034.55-1770-0.13%
2019/06/20134.2000.0034.1017540.13%
2019/06/14133.9500.0033.7018200.12%
2019/06/12134.3500.0034.2018410.12%
2019/06/1100.00134.4034.60-1842-0.12%
2019/06/10134.0500.0033.7518200.12%
2019/06/0600.00234.3833.80-2830-0.24%
2019/06/03133.9000.0033.8518490.12%
2019/05/3000.00133.9533.90-1862-0.12%
2019/05/29134.4500.0033.9519230.11%
2019/05/2800.00134.4534.75-1943-0.11%
2019/05/27135.3500.0034.5019400.11%
2019/05/2400.00434.7035.40-4938-0.43%
2019/05/23233.68134.0034.0519120.11%
2019/05/22434.36834.0834.40-4913-0.44%
2019/05/21232.80332.5332.90-1916-0.11%
2019/05/2000.00232.2031.65-2914-0.22%
2019/05/17131.50231.9531.65-1922-0.11%
2019/05/16131.6000.0031.5019190.11%
2019/05/15631.35531.0832.2019260.11%
2019/05/14229.13129.3529.4019340.11%
2019/05/1300.00630.0329.75-6947-0.63%
2019/05/07131.7500.0031.5511,0100.10%
2019/04/23732.9400.0032.4571,1520.61%
2019/04/2200.00132.7032.80-11,147-0.09%
2019/04/15132.10532.0532.05-41,206-0.33%
2019/04/08133.5000.0033.4511,2250.08%
2019/03/29134.0000.0033.6511,1970.08%
2019/03/2800.00134.6034.10-11,203-0.08%
2019/03/27134.20234.5534.15-11,205-0.08%
2019/03/26134.00134.3033.9501,2000.00%
2019/03/25233.85134.4034.1011,2140.08%
2019/03/21335.1500.0034.1031,2480.24%
2019/03/19136.45136.7536.4001,3070.00%
2019/03/18336.9500.0036.2531,3620.22%
2019/03/15137.8000.0037.9511,3450.07%
2019/03/1400.00137.7037.85-11,339-0.07%
2019/03/1300.00136.6537.00-11,341-0.07%
2019/03/12136.15136.5536.4001,3430.00%
2019/03/11237.3300.0037.1021,3410.15%
2019/03/08136.00136.7036.7501,4410.00%
2019/03/06137.55237.4537.20-11,470-0.07%
2019/03/04339.15138.7038.0021,4790.14%
2019/02/2700.00337.0237.50-31,434-0.21%
2019/02/26136.2500.0036.0011,4010.07%
2019/02/2500.00236.3836.45-21,401-0.14%
2019/02/2200.00136.2035.90-11,395-0.07%
2019/02/21135.6500.0036.0011,3960.07%
2019/02/20236.03436.3035.60-21,392-0.14%
2019/02/1900.00334.8235.15-31,364-0.22%
2019/02/18134.3000.0034.2511,4240.07%
2019/02/15134.1000.0033.8511,4310.07%
2019/02/1300.00134.6534.60-11,431-0.07%
2019/02/11134.10134.5034.1501,4310.00%
2019/01/30134.10134.3034.0501,4580.00%
2019/01/28134.0000.0033.9011,4740.07%
2019/01/2500.00433.8634.05-41,513-0.26%
2019/01/21133.2000.0033.2011,5620.06%
2019/01/1800.00133.5033.55-11,549-0.06%
2019/01/1600.00132.6532.40-11,560-0.06%
2019/01/15132.0000.0032.2011,5620.06%
2019/01/09132.5000.0032.7511,6660.06%
2018/12/2600.00132.3532.30-11,779-0.06%
2018/12/24132.8000.0032.9511,8280.05%
2018/12/19133.2000.0033.2012,0280.05%
2018/12/18333.6500.0033.2532,0730.14%
2018/12/1700.00334.1033.85-32,123-0.14%
2018/12/14433.4300.0033.9042,1180.19%
2018/12/13234.03134.6533.8012,1710.05%
2018/12/1200.00333.9034.50-32,132-0.14%
2018/12/11232.60332.6532.20-12,076-0.05%
2018/12/07131.6000.0031.4012,0750.05%
2018/12/05132.3000.0032.0012,0670.05%
2018/12/04132.5500.0032.6012,0650.05%
2018/12/03132.50232.9333.00-12,069-0.05%
2018/11/30231.7300.0032.0521,9670.10%
2018/11/28231.8500.0031.5021,9460.10%
2018/11/22132.3000.0031.8511,9400.05%
2018/11/2100.00232.2032.70-21,936-0.10%
2018/11/1900.00132.0031.45-11,929-0.05%
2018/11/16131.00131.5031.2501,9190.00%
2018/11/15430.48130.7031.3031,9100.16%
2018/11/14132.15132.5532.1001,8360.00%
2018/11/13132.0000.0032.1511,8140.06%
2018/11/12133.0500.0032.5511,8090.06%
2018/11/082034.47134.8033.95191,8071.05%
2018/11/07133.95133.7033.7001,7890.00%
2018/11/0600.00133.1532.60-11,765-0.06%
2018/11/05132.6000.0032.6011,7500.06%
2018/11/02332.88132.7533.0521,7190.12%
2018/11/0100.00133.5033.40-11,654-0.06%
2018/10/31132.1000.0032.1011,6010.06%
2018/10/0500.00634.8533.00-61,242-0.48%
2018/10/011236.411636.3436.10-41,158-0.35%
2018/09/17132.1000.0031.9518720.11%
2018/09/03632.7500.0032.0561,0990.55%
2018/08/2800.00331.2531.30-31,268-0.24%
2018/08/14529.3700.0029.9551,6270.31%
2018/06/2700.001032.9032.40-102,171-0.46%
2018/06/22133.5000.0032.8512,0960.05%
2018/06/211033.1300.0032.80102,0560.49%
2018/06/13137.0500.0036.3011,9530.05%
2018/06/1200.001037.5536.55-101,908-0.52%
2018/06/111036.5500.0036.00101,7770.56%
2018/06/041034.421034.7134.9001,4850.00%
2018/05/3100.002032.2032.00-201,291-1.55%
2018/05/30130.25130.3530.1001,1690.00%
2018/05/251031.4500.0031.30101,0890.92%
2018/05/241131.90232.0532.1591,0700.84%
2018/05/21131.6500.0031.7011,0150.10%
2018/05/1800.00230.8332.30-2974-0.21%
2018/05/1600.00229.9530.00-2910-0.22%
2018/05/1500.00231.9330.50-2897-0.22%
2018/05/14531.3800.0031.0558770.57%
2018/05/111032.781032.5831.7008360.00%
2018/05/10530.10530.0530.7007170.00%
2018/05/09131.50132.2030.5006960.00%
2018/05/081531.901532.1531.1506650.00%
2018/05/07130.00130.5031.1006220.00%
2018/04/2700.00229.7530.05-2417-0.48%
2018/04/2500.00227.8028.65-2317-0.63%
2018/04/23226.1500.0026.3022900.69%
2018/04/021324.4100.0024.35132305.64%
大洋-KY 相關文章
大洋-KY 相關影音