康和證 (6016)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.65
漲跌
▲0.20
漲幅
+1.22%
成交量
6,558張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	16.55	16.65	-6	5,890	-0.10%
2024/05/24	4	15.95	4	16.20	16.25	0	5,882	0.00%
2024/05/16	0	0.00	58	16.34	16.35	-58	5,922	-0.98%
2024/05/15	6	16.05	0	0.00	16.00	6	5,900	0.10%
2024/05/13	54	16.04	0	0.00	15.90	54	5,886	0.92%
2024/05/10	0	0.00	43	15.87	15.80	-43	5,870	-0.73%
2024/05/08	8	15.98	109	15.90	15.90	-101	5,779	-1.75%	大賣/鉅額交易
2024/05/06	0	0.00	10	16.35	16.30	-10	5,681	-0.18%
2024/04/16	0	0.00	20	15.35	15.15	-20	5,221	-0.38%
2024/04/11	11	16.12	12	16.05	16.05	-1	4,933	-0.02%
2024/04/10	38	16.38	9	16.21	16.15	29	4,782	0.61%
2024/04/09	34	17.71	52	17.85	17.90	-18	4,258	-0.42%
2024/04/08	0	0.00	52	17.40	17.75	-52	4,141	-1.26%
2024/04/02	50	17.01	0	17.00	17.05	50	3,955	1.26%
2024/04/01	0	16.98	72	17.00	17.10	-72	3,897	-1.85%
2024/03/25	20	16.30	0	0.00	16.25	20	3,530	0.57%
2024/03/15	10	16.30	0	0.00	16.30	10	3,206	0.31%
2024/03/14	40	16.80	42	16.98	16.90	-2	3,077	-0.06%
2024/03/13	10	16.80	19	17.12	16.95	-9	2,984	-0.30%
2024/03/12	0	0.00	58	16.77	16.95	-58	2,804	-2.07%
2024/03/06	0	0.00	115	15.70	15.75	-115	1,971	-5.83%	大賣/鉅額交易
2024/02/29	0	0.00	60	14.90	15.05	-60	1,696	-3.54%
2024/02/27	0	0.00	20	14.45	14.50	-20	1,569	-1.27%
2024/02/22	0	0.00	21	14.44	14.45	-21	1,546	-1.36%
2024/02/21	0	0.00	10	14.20	14.20	-10	1,497	-0.67%
2024/02/19	0	0.00	5	14.15	14.15	-5	1,432	-0.35%
2024/02/16	0	0.00	10	13.65	13.80	-10	1,372	-0.73%
2024/02/01	2	13.00	0	0.00	13.05	2	1,444	0.14%
2024/01/30	2	13.15	0	0.00	13.15	2	1,432	0.14%
2024/01/03	10	13.65	0	0.00	13.65	10	1,410	0.71%
2023/12/05	8	13.20	8	13.15	13.15	0	1,285	0.00%
2023/11/28	70	12.85	0	0.00	12.90	70	1,299	5.39%
2023/11/17	0	0.00	20	12.80	12.85	-20	1,361	-1.47%
2023/11/10	0	0.00	20	12.35	12.35	-20	1,438	-1.39%
2023/11/09	0	13.30	0	0.00	13.30	0	1,325	0.00%
2023/08/09	35	14.49	0	0.00	14.55	35	5,635	0.62%
2023/08/08	0	0.00	10	14.80	14.80	-10	5,571	-0.18%
2023/08/07	15	14.60	0	0.00	14.90	15	5,548	0.27%
2023/08/02	50	15.35	3	15.20	15.15	47	5,406	0.87%
2023/08/01	0	0.00	10	15.90	15.60	-10	5,284	-0.19%
2023/07/31	50	15.81	0	0.00	15.80	50	5,224	0.96%
2023/07/28	10	15.90	0	0.00	16.05	10	5,084	0.20%
2023/07/26	0	0.00	91	16.25	16.10	-91	4,843	-1.88%
2023/07/24	60	15.48	0	0.00	15.50	60	4,430	1.35%
2023/07/21	30	15.55	0	0.00	15.55	30	4,359	0.69%
2023/07/17	10	15.35	0	0.00	15.35	10	4,037	0.25%
2023/07/10	3	14.80	0	0.00	14.75	3	3,801	0.08%
2023/07/07	0	0.00	5.5	15.23	15.25	-5.5	3,442	-0.16%
2023/07/06	0	0.00	1.1	14.84	14.80	-1.1	3,237	-0.03%
2023/07/04	0	0.00	0.3	14.60	14.60	-0.3	3,025	-0.01%
2023/06/27	0	0.00	21	13.55	13.45	-21	2,773	-0.76%
2023/06/16	5	14.15	0	0.00	14.05	5	2,565	0.19%
2023/06/13	15	13.85	0	0.00	13.90	15	2,213	0.68%
2023/06/08	1	13.40	0	0.00	13.35	1	1,969	0.05%
2023/02/23	0	0.00	4	10.75	10.90	-4	459	-0.87%
2023/02/15	0	0.00	5	10.45	10.40	-5	428	-1.17%
2023/01/16	5	9.68	0.1	9.79	9.68	4.9	336	1.46%
2023/01/10	0	0.00	0	9.83	9.76	0	352	0.00%
2023/01/05	0	0.00	0.1	9.85	9.64	-0.1	376	-0.03%
2022/12/29	0.1	9.63	0	0.00	9.68	0.1	393	0.03%
2022/12/27	0	0.00	2	9.86	9.83	-2	393	-0.51%
2022/12/26	0.1	9.85	0	9.99	9.83	0.1	393	0.03%
2022/12/23	4	9.89	0	0.00	9.86	4	401	1.00%
2022/12/07	2	10.20	0	0.00	10.30	2	432	0.46%
2022/12/02	0	0.00	0	10.30	10.35	0	436	-0.01%
2022/11/30	0	0.00	0.1	10.10	10.10	-0.1	426	-0.02%
2022/11/17	0.1	9.89	0	0.00	9.92	0.1	448	0.02%
2022/10/18	150	9.42	150	9.37	9.45	0	583	0.00%	大買/大賣/
2022/10/04	2	9.62	0	0.00	9.64	2	753	0.27%
2022/09/28	1	9.64	0	0.00	9.65	1	945	0.11%
2022/09/20	0	0.00	0.2	10.45	10.30	-0.2	1,048	-0.01%
2022/09/19	0.4	10.45	0	0.00	10.40	0.4	1,057	0.04%
2022/09/16	0.2	10.40	0	0.00	10.45	0.2	1,068	0.01%
2022/09/07	0	0.00	1	10.30	10.20	-1	1,158	-0.09%
2022/09/01	0	0.00	4	10.80	10.80	-4	1,173	-0.34%
2022/08/23	5.4	10.85	0	0.00	10.80	5.4	1,213	0.44%
2022/07/14	15	9.03	15	9.12	9.20	0	1,455	0.00%
2022/07/11	3	11.25	0	0.00	11.25	3	1,402	0.21%
2022/07/08	3	11.50	0	0.00	11.45	3	1,330	0.23%
2022/07/07	2	11.75	0	0.00	11.75	2	1,285	0.16%
2022/07/06	1	11.75	0	0.00	11.65	1	1,303	0.08%
2022/07/05	0	11.80	1	11.95	11.90	-1	1,366	-0.07%
2022/07/04	1	11.75	0	0.00	11.70	1	1,377	0.07%
2022/06/20	0	0.00	1	12.35	12.45	-1	1,908	-0.05%
2022/06/17	0.1	12.90	0	0.00	12.95	0.1	1,887	0.01%
2022/06/15	0	13.50	0	0.00	13.15	0	2,038	0.00%
2022/06/09	0	0.00	10	13.50	13.40	-10	2,048	-0.49%
2022/05/27	10	12.90	0	0.00	12.90	10	2,150	0.46%
2022/05/12	1	12.95	4	12.75	12.45	-3	2,252	-0.13%
2022/04/27	1	13.60	0	0.00	13.55	1	2,303	0.04%
2022/04/14	0	0.00	40	14.40	14.40	-40	2,344	-1.71%
2022/04/11	1	14.45	0	0.00	14.50	1	2,591	0.04%
2022/04/07	1	14.85	0	0.00	14.75	1	2,584	0.04%
2022/04/01	0	14.95	0	0.00	15.05	0	2,592	0.00%
2022/03/21	2	14.30	0	0.00	14.35	2	2,221	0.09%
2022/03/18	0	0.00	2	14.10	14.15	-2	2,190	-0.09%
2022/03/04	0	0.00	1	13.55	13.55	-1	2,621	-0.04%
2022/02/23	0	13.75	0	0.00	13.60	0	2,689	0.00%
2022/02/22	0	13.60	0	0.00	13.50	0	2,734	0.00%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2022/02/11	1	14.10	0	0.00	14.10	1	2,978	0.03%
2022/02/10	1	14.20	0	0.00	14.25	1	3,041	0.03%
2022/01/06	4	14.65	0.4	14.80	14.85	3.6	3,011	0.12%
2022/01/04	3	14.75	0	0.00	14.90	3	2,846	0.11%
2022/01/03	1	15.30	0	0.00	15.20	1	2,715	0.04%
2021/12/22	78	14.13	0	0.00	14.05	78	2,516	3.10%
2021/12/21	8	14.13	0	0.00	14.15	8	2,506	0.32%
2021/12/20	0	0.00	2	14.00	14.00	-2	2,495	-0.08%
2021/12/17	3	14.03	0	0.00	14.05	3	2,499	0.12%
2021/12/13	27	14.15	0	0.00	14.30	27	2,498	1.08%
2021/12/09	35	14.20	0	0.00	14.20	35	2,408	1.45%
2021/12/08	15	14.20	0	0.00	14.25	15	2,277	0.66%
2021/12/03	40	13.33	40	13.45	13.30	0	2,146	0.00%
2021/11/29	2	13.60	1	13.45	13.70	1	1,952	0.05%
2021/11/19	0	0.00	1	14.05	14.05	-1	1,956	-0.05%
2021/11/18	2	14.05	0	0.00	14.25	2	1,949	0.10%
2021/09/30	10	12.25	0	0.00	12.25	10	4,168	0.24%
2021/09/29	10	12.23	0	0.00	12.20	10	4,637	0.22%
2021/09/27	5	12.50	0	0.00	12.50	5	4,737	0.11%
2021/07/20	0	0.00	38	16.30	16.25	-38	10,252	-0.37%
2021/07/15	0	0.00	6	16.52	16.55	-6	11,431	-0.05%
2021/07/14	0	0.00	10	16.25	16.15	-10	11,967	-0.08%
2021/07/13	5	16.45	10	16.44	16.15	-5	12,655	-0.04%
2021/07/08	3	16.97	0	0.00	16.90	3	13,034	0.02%
2021/07/06	6	17.25	6	17.45	17.40	0	13,310	0.00%
2021/07/02	10	16.40	0	0.00	16.45	10	13,148	0.08%
2021/06/29	2	16.20	0	0.00	16.10	2	13,338	0.01%
2021/06/28	2	16.30	0	0.00	16.20	2	13,865	0.01%
2021/06/16	1	16.15	0	0.00	16.15	1	14,489	0.01%
2021/06/10	2	15.70	99	15.77	15.75	-97	14,488	-0.67%
2021/06/09	3	16.35	82	15.77	15.80	-79	14,528	-0.54%
2021/05/20	40	16.00	0	0.00	15.85	40	13,507	0.30%
2021/05/17	4	15.35	0	0.00	14.95	4	13,782	0.03%
2021/05/14	0	0.00	4	16.30	16.30	-4	13,757	-0.03%
2021/05/13	0	0.00	2	16.35	16.25	-2	13,641	-0.01%
2021/05/12	32	16.79	0	0.00	16.80	32	13,500	0.24%
2021/05/11	56	18.53	3	19.03	18.40	53	13,107	0.40%
2021/05/10	3	18.65	5	19.15	19.05	-2	12,743	-0.02%
2021/05/07	10	18.20	0	0.00	18.65	10	12,447	0.08%
2021/05/06	5	18.92	0	0.00	18.50	5	12,280	0.04%
2021/05/05	0	0.00	1	18.60	18.40	-1	12,073	-0.01%
2021/05/04	0.8	17.85	16	18.65	17.80	-15.2	11,927	-0.13%
2021/04/28	83	19.06	0	0.00	18.80	83	11,156	0.74%
2021/04/26	17	19.10	10	18.85	19.10	7	10,851	0.06%
2021/04/23	0	0.00	25	17.96	18.20	-25	10,459	-0.24%
2021/04/22	30	19.08	6	19.20	18.30	24	10,340	0.23%
2021/04/20	1	18.60	8.3	18.40	18.05	-7.3	9,553	-0.08%
2021/04/19	8.3	18.58	53	18.06	18.60	-44.7	9,256	-0.48%
2021/04/12	10	16.40	105	16.25	16.40	-95	9,186	-1.03%	大賣/
2021/04/09	50	16.76	50	16.84	16.95	0	8,885	0.00%
2021/04/08	60	16.45	90	16.50	16.70	-30	9,187	-0.33%
2021/03/31	185	16.05	50	16.06	16.05	135	8,876	1.52%	大買/鉅額交易
2021/03/26	0	0.00	5	16.10	16.20	-5	8,112	-0.06%
2021/03/25	20	16.25	0	0.00	16.15	20	8,158	0.25%
2021/03/18	30	15.97	0	0.00	15.95	30	7,860	0.38%
2021/03/17	0	0.00	20	15.80	15.70	-20	7,850	-0.25%
2021/03/16	0	15.80	0	0.00	15.70	0	7,916	0.00%
2021/03/15	0	0.00	10	15.75	15.85	-10	8,015	-0.12%
2021/03/12	8	15.65	13	15.60	15.55	-5	8,011	-0.06%
2021/03/10	0	0.00	10	14.85	14.90	-10	8,088	-0.12%
2021/03/09	3	14.25	0	0.00	14.45	3	8,269	0.04%
2021/02/22	0	0.00	2	15.20	15.15	-2	7,900	-0.03%
2021/02/18	32	15.08	2	15.55	15.60	30	7,733	0.39%
2021/02/17	10	14.20	1	14.25	14.85	9	7,430	0.12%
2021/02/05	8	13.97	7	14.15	14.00	1	7,247	0.01%
2021/02/04	10	13.70	0	0.00	13.65	10	7,126	0.14%
2021/01/26	2	14.20	2	14.25	14.30	0	6,975	0.00%
2021/01/20	0	0.00	1	14.05	14.05	-1	6,576	-0.02%
2021/01/19	0	0.00	2	14.90	14.90	-2	6,450	-0.03%
2021/01/13	7	15.46	5	15.75	15.75	2	6,060	0.03%
2021/01/11	2	16.40	0	0.00	16.05	2	5,466	0.04%
2021/01/08	3	17.08	0	0.00	16.70	3	5,251	0.06%
2021/01/07	0	0.00	1.1	16.22	16.70	-1.1	4,907	-0.02%
2021/01/06	2	15.23	0	0.00	15.30	2	4,440	0.05%
2021/01/04	0	0.00	35	13.70	14.50	-35	3,678	-0.95%
2020/12/31	35	14.43	0	0.00	14.00	35	3,531	0.99%
2020/12/30	20	12.90	20	13.48	13.75	0	3,051	0.00%
2020/12/22	20	12.55	145	12.14	11.95	-125	2,620	-4.77%	大賣/鉅額交易
2020/12/21	25	11.96	0	0.00	12.00	25	2,457	1.02%
2020/12/17	20	11.75	0	0.00	11.75	20	2,375	0.84%
2020/12/14	80	11.95	0	0.00	11.90	80	2,287	3.50%
2020/12/11	0	0.00	5	11.80	11.90	-5	2,255	-0.22%
2020/12/10	0	0.00	35	11.83	11.80	-35	2,181	-1.60%
2020/12/09	10	11.58	0	0.00	11.70	10	2,084	0.48%
2020/12/08	0	0.00	25	11.41	11.25	-25	1,966	-1.27%
2020/12/07	15	11.50	5	11.40	11.60	10	2,057	0.49%
2020/12/04	15	10.90	0	0.00	11.05	15	1,847	0.81%
2020/12/03	10	10.45	0	0.00	10.75	10	1,731	0.58%
2020/12/02	20	10.13	0	0.00	10.20	20	1,555	1.29%
2020/12/01	0	0.00	10	10.15	10.25	-10	1,568	-0.64%
2020/11/30	10	10.15	20	10.20	10.20	-10	1,604	-0.62%
2020/11/25	20	10.00	0	0.00	9.99	20	2,040	0.98%
2020/09/16	0	0.00	5	9.76	9.73	-5	4,530	-0.11%
2020/09/15	5	9.88	0	0.00	9.81	5	4,516	0.11%
2020/08/31	0	0.00	30	10.73	11.05	-30	3,573	-0.84%
2020/08/24	0	0.00	1	10.05	10.10	-1	3,354	-0.03%
2020/08/21	10	10.00	0	0.00	10.05	10	3,330	0.30%
2020/08/20	10	10.20	5	10.50	9.93	5	3,305	0.15%
2020/08/18	0	0.00	5	10.40	10.45	-5	3,145	-0.16%
2020/08/13	10	10.20	0	0.00	10.10	10	3,037	0.33%
2020/08/12	0	0.00	1	10.10	10.20	-1	2,990	-0.03%
2020/08/11	10	10.23	0	0.00	10.20	10	2,940	0.34%
2020/07/28	2	10.30	2	9.91	9.88	0	2,146	0.00%
2020/07/27	0	0.00	65	9.95	10.00	-65	1,676	-3.88%
2020/07/22	0	0.00	40	9.36	9.59	-40	1,348	-2.97%
2020/07/21	0	0.00	20	8.93	9.00	-20	1,167	-1.71%
2020/07/17	10	8.89	12	8.83	8.86	-2	1,110	-0.18%
2020/07/15	0	0.00	10	8.97	8.87	-10	1,115	-0.90%
2020/07/14	12	8.88	0	0.00	8.88	12	1,095	1.10%
2020/07/13	0	0.00	2	9.07	8.98	-2	1,067	-0.19%
2020/07/10	30	8.97	25	8.91	8.94	5	1,006	0.50%
2020/07/09	122	8.88	0	0.00	8.91	122	805	15.14%	大買/鉅額交易
2020/06/24	1	7.40	0	0.00	7.36	1	501	0.20%
2019/11/18	0	0.00	0.7	8.18	8.28	-0.7	332	-0.22%
2019/11/15	0	0.00	19	8.08	8.16	-19	308	-6.15%
2019/11/12	0	0.00	3	7.95	7.94	-3	261	-1.15%
2019/11/11	3	7.92	0	0.00	7.87	3	251	1.19%
2019/04/08	1	7.18	0	0.00	7.17	1	436	0.23%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.01%
2018/03/19	1	9.37	0	0.00	9.25	1	1,638	0.06%
2018/02/01	0	0.00	2	9.50	9.50	-2	2,214	-0.09%
2018/01/29	2	9.96	0	0.00	9.96	2	2,152	0.09%
2018/01/22	1	9.55	0	0.00	9.52	1	1,912	0.05%
2018/01/17	1	9.38	0	0.00	9.43	1	1,802	0.06%