美好證 (6021)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
106張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	23.80	23.85	-7	137	-5.08%
2024/12/10	0	0.00	5	23.95	24.10	-5	139	-3.59%
2024/12/02	0	0.00	29	24.25	24.10	-29	151	-19.12%
2024/11/28	0	0.00	79	23.99	23.90	-79	154	-51.24%
2024/11/27	3	24.55	0	0.00	24.05	3	155	1.93%
2024/11/05	1	24.45	0	0.00	24.50	1	185	0.54%
2024/11/04	3	24.50	0	0.00	24.60	3	189	1.58%
2024/10/24	6	23.54	0	0.00	24.00	6	231	2.60%
2024/10/23	3	24.05	0	0.00	23.70	3	254	1.18%
2024/10/21	11	24.80	0	0.00	24.75	11	328	3.35%
2024/10/11	1	25.35	0	0.00	25.15	1	595	0.17%
2024/10/01	5	25.67	0	0.00	26.00	5	597	0.84%
2024/09/30	2	25.70	0	0.00	25.95	2	595	0.34%
2024/09/27	0	0.00	1	26.05	25.95	-1	595	-0.17%
2024/09/26	3	25.85	6	26.10	25.95	-3	592	-0.51%
2024/09/25	10	24.80	14	25.31	26.20	-4	591	-0.68%
2024/09/20	1	24.10	44	24.93	25.95	-43	584	-7.36%
2024/09/19	0	0.00	16	23.03	24.65	-16	568	-2.82%
2024/09/18	2	22.45	0	0.00	22.45	2	567	0.35%
2024/09/13	1	22.50	0	0.00	22.45	1	597	0.17%
2024/09/10	6	22.25	6	22.66	22.50	0	616	0.00%
2024/09/09	20	22.15	0	0.00	22.30	20	612	3.27%
2024/09/06	1	22.25	0	0.00	22.45	1	615	0.16%
2024/09/04	49	21.83	0	0.00	21.80	49	609	8.04%
2024/08/30	5	21.60	0	0.00	22.05	5	605	0.83%
2024/08/28	10	21.55	0	0.00	21.55	10	604	1.66%
2024/08/27	3	21.42	0	0.00	21.40	3	604	0.50%
2024/08/26	1	21.50	0	0.00	21.50	1	604	0.17%
2024/08/23	3	21.52	0	0.00	21.40	3	605	0.50%
2024/08/22	10	21.45	0	0.00	21.55	10	607	1.65%
2024/08/20	1	21.95	0	0.00	21.45	1	607	0.16%
2024/08/16	17	21.51	0	0.00	21.40	17	608	2.79%
2024/08/14	28	21.82	0	0.00	21.90	28	603	4.64%
2024/08/13	17	21.31	0	0.00	21.60	17	602	2.82%
2024/08/12	22	21.21	0	0.00	21.30	22	602	3.65%
2024/08/09	2	21.65	0	0.00	21.15	2	598	0.33%
2024/08/08	10	21.20	0	0.00	21.25	10	596	1.68%
2024/08/07	17	21.54	0	0.00	21.60	17	595	2.86%
2024/08/05	26	20.78	3	20.75	20.30	23	588	3.91%
2024/08/02	8	22.13	7	22.36	22.00	1	582	0.17%
2024/08/01	2	22.73	3	22.80	22.70	-1	576	-0.17%
2024/07/30	20	22.45	0	0.00	22.70	20	572	3.49%
2024/07/26	20	22.63	0	0.00	23.15	20	551	3.63%
2024/07/23	0	0.00	30	22.82	23.50	-30	528	-5.67%
2024/07/22	50	21.38	0	0.00	21.40	50	509	9.82%
2024/07/19	63	20.38	3	21.90	22.00	60	457	13.11%
2024/07/18	54	21.23	0	0.00	21.75	54	335	16.10%
2024/07/17	53	22.94	9	22.55	22.60	44	287	15.31%
2024/07/16	71	24.24	0	0.00	24.40	71	243	29.20%
2024/07/15	44	27.01	0	0.00	26.35	44	201	21.89%
2024/07/01	0	0.00	1	26.95	26.80	-1	191	-0.52%
2024/06/21	0	0.00	12	27.67	28.10	-12	171	-7.00%
2024/05/27	4	19.60	0	0.00	19.65	4	131	3.05%
2024/05/08	0	0.00	2	18.73	18.15	-2	114	-1.74%
2024/04/02	4	17.20	0	0.00	17.00	4	71	5.60%
2024/03/28	5	17.00	0	0.00	16.95	5	68	7.26%
2024/03/19	2	16.35	0	0.00	16.35	2	62	3.21%
2024/03/14	3	18.90	3	18.45	17.40	0	55	0.00%
2021/03/16	0	0.00	1	19.95	19.80	-1	262	-0.38%
2021/03/15	0	0.00	1	20.00	20.05	-1	261	-0.38%
2021/01/22	0	0.00	1	20.00	20.05	-1	264	-0.38%
2021/01/11	1	24.75	0	0.00	24.15	1	210	0.47%
2021/01/05	0	0.00	1	20.50	20.35	-1	123	-0.81%
2021/01/04	6	21.19	5	20.85	20.85	1	123	0.81%
2020/12/31	1	20.70	1	20.65	19.85	0	115	0.00%
2020/11/09	0	0.00	1	18.10	18.05	-1	69	-1.44%
2020/08/25	0	0.00	1	15.80	16.00	-1	181	-0.55%
2020/08/20	1	15.55	2	15.70	15.50	-1	181	-0.55%
2020/08/18	1	16.15	0	0.00	16.00	1	180	0.56%
2020/07/28	1	16.65	0	0.00	16.10	1	172	0.58%
2020/07/10	1	16.00	1	16.65	15.90	0	162	0.00%
2020/07/09	0	0.00	4	16.00	16.75	-4	147	-2.72%
2020/07/06	0	0.00	1	15.40	15.50	-1	132	-0.76%
2020/06/19	1	14.45	0	0.00	14.30	1	126	0.79%
2020/06/17	1	14.35	1	14.65	14.70	0	131	0.00%
2020/06/12	0	0.00	1	14.95	14.70	-1	137	-0.73%
2020/06/11	0	0.00	10	14.65	14.80	-10	143	-6.95%
2020/06/10	5	14.81	0	0.00	14.85	5	151	3.31%
2020/06/05	4	13.60	6	14.05	14.10	-2	147	-1.36%
2020/06/02	0	0.00	2	14.18	14.10	-2	138	-1.44%
2020/06/01	0	0.00	1	13.65	13.65	-1	134	-0.74%
2020/04/06	2	12.88	0	0.00	12.80	2	172	1.16%
2020/03/31	1	13.55	0	0.00	13.40	1	178	0.56%
2020/03/20	0	0.00	1	14.40	14.00	-1	171	-0.58%
2020/03/16	5	13.10	5	13.76	13.75	0	156	0.00%
2020/03/13	2	13.05	2	13.80	13.80	0	147	0.00%
2020/03/02	1	13.10	1	13.45	13.40	0	115	0.00%
2020/02/13	1	14.05	0	0.00	14.00	1	110	0.91%
2020/02/12	0	0.00	1	13.95	14.00	-1	109	-0.92%
2020/02/07	13	13.71	0	0.00	13.55	13	105	12.36%
2019/07/01	0	0.00	2	13.40	13.15	-2	153	-1.30%
2019/05/03	0	0.00	10	11.60	11.45	-10	173	-5.75%
2019/04/17	2	10.95	0	0.00	10.95	2	165	1.21%
2018/12/10	0	0.00	1	11.30	11.30	-1	157	-0.64%
2018/12/03	0	0.00	3	11.50	11.35	-3	189	-1.58%
2018/11/29	0	0.00	5	11.15	11.10	-5	269	-1.86%
2018/11/28	0	0.00	2	11.15	11.10	-2	295	-0.68%
2018/10/17	0	0.00	2	12.10	12.10	-2	985	-0.20%
2018/10/11	0	0.00	3	10.50	10.70	-3	992	-0.30%
2018/09/27	0	0.00	3	12.15	12.00	-3	1,006	-0.30%
2018/09/05	0	0.00	45	12.55	12.80	-45	983	-4.57%
2018/09/03	0	0.00	5	12.55	12.50	-5	907	-0.55%
2018/08/31	0	0.00	100	12.50	12.50	-100	909	-11.00%
2018/08/30	0	0.00	150	12.45	12.45	-150	930	-16.13%	大賣/鉅額交易
2018/08/28	0	0.00	106	12.40	12.40	-106	1,070	-9.91%	大賣/鉅額交易
2018/08/27	0	0.00	30	12.35	12.35	-30	1,129	-2.66%
2018/08/22	0	0.00	3	12.25	12.25	-3	989	-0.30%
2018/08/21	0	0.00	6	11.50	11.50	-6	819	-0.73%
2018/08/15	125	11.08	0	0.00	11.00	125	755	16.54%	大買/鉅額交易
2018/08/06	15	10.35	0	0.00	10.30	15	632	2.37%
2018/07/30	10	10.00	0	0.00	10.10	10	583	1.71%
2018/07/27	37	10.10	0	0.00	9.99	37	567	6.52%
2018/07/26	13	9.82	0	0.00	10.00	13	559	2.32%
2018/07/25	0	0.00	4	9.54	9.57	-4	544	-0.73%
2018/07/24	30	9.32	0	0.00	9.36	30	539	5.56%
2018/07/23	15	9.13	0	0.00	9.13	15	529	2.84%
2018/07/19	0	0.00	2	8.89	8.90	-2	529	-0.38%
2018/07/18	8	8.90	0	0.00	8.92	8	536	1.49%
2018/07/17	5	8.88	0	0.00	8.91	5	537	0.93%
2018/07/16	10	8.83	0	0.00	8.83	10	536	1.87%
2018/06/22	0	0.00	5	9.04	9.04	-5	549	-0.91%
2018/06/19	10	9.13	0	0.00	9.18	10	548	1.82%
2018/06/14	1	9.04	0	0.00	8.99	1	536	0.19%
2018/06/13	2	8.98	0	0.00	9.05	2	533	0.38%
2018/06/08	10	9.06	0	0.00	9.06	10	531	1.88%
2018/06/07	20	9.50	0	0.00	9.22	20	522	3.83%
2018/06/06	20	9.26	0	0.00	9.26	20	490	4.08%
2018/06/05	40	8.47	0	0.00	8.42	40	455	8.77%
2018/06/04	31	9.56	16	9.73	9.25	15	329	4.55%
2018/05/30	29	9.99	0	0.00	10.05	29	262	11.05%
2018/05/25	30	10.00	0	0.00	10.10	30	268	11.19%
2018/05/24	40	10.16	0	0.00	10.10	40	262	15.26%
2018/05/23	20	10.20	0	0.00	10.25	20	262	7.63%
2018/05/22	10	10.25	0	0.00	10.25	10	267	3.74%
2018/04/23	0	0.00	3	10.30	10.30	-3	460	-0.65%
2018/04/18	0	0.00	6	10.20	10.20	-6	470	-1.28%
2018/04/16	0	0.00	10	10.16	10.15	-10	466	-2.14%
2018/04/10	3	10.05	0	0.00	10.05	3	459	0.65%
2018/03/21	1	10.15	0	0.00	10.20	1	464	0.22%
2018/01/31	0	0.00	1	10.75	10.90	-1	591	-0.17%
2018/01/29	1	11.30	0	0.00	11.30	1	579	0.17%
2018/01/24	8	10.70	0	0.00	10.55	8	530	1.51%
2018/01/23	2	10.90	0	0.00	10.90	2	498	0.40%
2018/01/17	5	10.70	0	0.00	10.75	5	436	1.15%
2018/01/16	0	0.00	6	10.80	10.80	-6	437	-1.37%