亞元 (6109)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	20	14.95	15.00	-20	631	-3.17%
2024/03/29	0	0.00	31	14.96	14.95	-31	629	-4.92%
2024/03/08	1	16.50	2	16.43	16.10	-1	605	-0.17%
2024/03/05	2	15.95	0	0.00	16.10	2	447	0.45%
2024/03/04	0	0.00	1	16.05	15.80	-1	352	-0.28%
2024/02/29	1	15.85	0	0.00	15.95	1	346	0.29%
2024/02/22	33	15.85	1	16.20	15.75	32	331	9.65%
2024/02/21	17	15.66	0	0.00	15.60	17	323	5.26%
2024/02/16	0	0.00	1	15.35	15.30	-1	314	-0.32%
2024/02/15	1	14.90	0	0.00	15.00	1	310	0.32%
2024/01/30	0	0.00	1	15.45	15.35	-1	315	-0.32%
2024/01/26	1	15.25	0	0.00	15.10	1	317	0.32%
2024/01/24	1	15.35	1	15.50	15.55	0	309	0.00%
2024/01/19	0	0.00	2	15.50	15.20	-2	294	-0.68%
2024/01/05	0	0.00	1	14.60	14.50	-1	331	-0.30%
2024/01/03	1	14.50	0	0.00	14.45	1	335	0.30%
2023/12/08	0	0.00	1	15.40	15.30	-1	356	-0.28%
2023/12/01	1	14.35	0	0.00	14.30	1	361	0.28%
2023/09/11	1	15.30	0	0.00	15.10	1	360	0.28%
2023/08/10	2	15.33	0	0.00	15.30	2	434	0.46%
2023/07/31	1	16.10	3	16.65	16.00	-2	478	-0.42%
2023/07/18	1	15.30	0	0.00	15.25	1	597	0.17%
2023/07/05	0	0.00	2	16.25	16.25	-2	756	-0.26%
2023/07/04	2	16.10	0	0.00	16.10	2	762	0.26%
2023/06/29	0	0.00	1	16.10	16.10	-1	794	-0.13%
2023/06/27	1	16.00	0	0.00	16.05	1	855	0.12%
2023/06/26	0	0.00	1	16.10	16.10	-1	886	-0.11%
2023/06/21	1	16.40	0	0.00	16.50	1	1,049	0.10%
2023/06/08	1	16.70	0	0.00	16.70	1	1,362	0.07%
2023/06/06	2	16.95	0	0.00	16.90	2	1,400	0.14%
2023/06/05	2	17.25	0	0.00	17.25	2	1,406	0.14%
2023/06/02	2	17.00	0	0.00	17.10	2	1,415	0.14%
2023/05/30	1	16.70	0	0.00	16.60	1	1,457	0.07%
2023/05/22	0	0.00	18	16.35	16.35	-18	1,588	-1.13%
2023/05/19	6	16.30	3	15.95	15.95	3	1,600	0.19%
2023/05/18	0	0.00	12	16.31	16.30	-12	1,600	-0.75%
2023/05/17	4	16.49	1	16.70	16.45	3	1,607	0.19%
2023/05/15	0	0.00	1	16.30	16.20	-1	1,627	-0.06%
2023/05/11	0	0.00	4	15.65	15.70	-4	1,658	-0.24%
2023/05/10	1	16.50	1	16.60	16.50	0	1,656	0.00%
2023/05/09	0	0.00	2	16.80	16.75	-2	1,678	-0.12%
2023/05/05	6	16.95	3	17.07	17.00	3	1,731	0.17%
2023/05/04	2	17.25	5	17.22	17.25	-3	1,741	-0.17%
2023/05/03	9	17.02	8	16.95	17.05	1	1,758	0.06%
2023/04/28	29	16.74	1	16.80	16.95	28	1,765	1.59%
2023/04/25	1	16.15	0	0.00	16.25	1	1,748	0.06%
2023/04/21	1	16.90	0	0.00	16.70	1	1,739	0.06%
2023/04/20	2	18.03	0	0.00	17.55	2	1,769	0.11%
2023/04/18	0	0.00	1	18.65	18.45	-1	1,792	-0.06%
2023/04/14	2	18.25	0	0.00	18.10	2	1,777	0.11%
2023/04/12	1	18.10	1	18.35	18.25	0	1,740	0.00%
2023/04/10	1	17.95	1	18.20	18.20	0	1,742	0.00%
2023/03/31	0	0.00	1	18.70	18.70	-1	1,746	-0.06%
2023/03/30	1	18.45	0	0.00	18.45	1	1,749	0.06%
2023/03/28	1	18.50	0	0.00	18.45	1	1,752	0.06%
2023/03/24	41	20.10	40	19.51	19.35	1	1,770	0.06%
2023/03/23	30	19.15	30	19.31	19.70	0	1,670	0.00%
2023/03/22	20	18.18	21	18.00	17.95	-1	1,585	-0.06%
2023/03/20	2	16.15	0	0.00	16.60	2	1,541	0.13%
2023/03/14	0	0.00	7	17.42	17.05	-7	2,169	-0.32%
2023/03/09	3	18.43	0	0.00	18.40	3	2,536	0.12%
2023/03/01	0	0.00	1	18.20	18.25	-1	2,964	-0.03%
2023/02/24	4	17.74	0	0.00	17.55	4	2,975	0.13%
2023/02/13	0	0.00	4	17.85	17.80	-4	2,960	-0.14%
2023/02/10	1	17.40	0	0.00	17.35	1	2,962	0.03%
2023/02/01	0	0.00	5	16.90	17.30	-5	2,999	-0.17%
2023/01/31	0	0.00	1	17.05	17.05	-1	2,981	-0.03%
2023/01/16	5	15.85	0	0.00	15.85	5	2,960	0.17%
2023/01/11	0	0.00	1	15.55	15.60	-1	2,975	-0.03%
2023/01/10	1	15.35	0	0.00	15.30	1	2,970	0.03%
2023/01/06	2	16.55	0	0.00	16.40	2	2,909	0.07%
2022/12/29	1	15.10	1	15.30	15.30	0	3,011	0.00%
2022/12/27	0	0.00	2	16.15	16.00	-2	3,234	-0.06%
2022/12/21	0	0.00	17	15.43	15.40	-17	3,186	-0.53%
2022/12/20	0	0.00	5	16.02	15.25	-5	3,176	-0.16%
2022/12/19	1	16.10	0	0.00	15.80	1	3,142	0.03%
2022/12/16	1	16.85	1	16.90	16.85	0	3,102	0.00%
2022/12/14	3	16.48	0	0.00	16.55	3	2,993	0.10%
2022/12/09	2	17.65	2	17.45	16.75	0	2,882	0.00%
2022/12/07	15	18.13	21	17.59	17.40	-6	2,607	-0.23%
2022/12/06	58	19.29	37	19.27	18.90	21	2,472	0.85%
2022/12/05	1	17.80	0	0.00	18.90	1	2,189	0.05%
2022/12/02	5	17.70	0	0.00	17.20	5	2,044	0.24%
2022/12/01	0	0.00	15	16.54	17.25	-15	1,866	-0.80%
2022/11/29	1	15.25	1	15.70	15.60	0	1,748	0.00%
2022/11/25	0	0.00	1	15.55	15.35	-1	1,676	-0.06%
2022/11/24	19	15.76	1	16.40	15.25	18	1,632	1.10%
2022/11/23	3	15.80	2	15.70	16.20	1	1,422	0.07%
2022/11/21	0	0.00	1	14.90	14.85	-1	1,259	-0.08%
2022/11/18	1	14.65	0	0.00	14.55	1	1,264	0.08%
2022/11/14	5	14.50	5	14.40	14.45	0	1,289	0.00%
2022/11/04	1	14.55	2	14.83	14.85	-1	1,249	-0.08%
2022/11/03	2	14.78	3	14.12	14.50	-1	1,215	-0.08%
2022/10/24	4	13.10	4	13.25	12.55	0	1,323	0.00%
2022/10/13	1	12.40	0	0.00	12.55	1	1,332	0.08%
2022/10/11	1	13.40	0	0.00	13.40	1	1,300	0.08%
2022/10/06	8	15.09	8	14.71	14.75	0	1,229	0.00%
2022/10/05	2	15.35	2	14.90	14.90	0	1,168	0.00%
2022/08/29	0	0.00	0.9	15.05	15.15	-0.9	1,229	-0.07%
2022/08/26	0	0.00	25	15.70	15.60	-25	1,230	-2.03%
2022/08/25	10	15.05	0	0.00	15.55	10	1,217	0.82%
2022/08/24	10	15.69	0	0.00	15.30	10	1,193	0.84%
2022/08/23	5	15.85	0	0.00	15.80	5	1,171	0.43%
2022/08/19	0	0.00	2	16.05	16.00	-2	1,135	-0.18%
2022/08/18	2	17.10	0	0.00	17.05	2	1,089	0.18%
2022/07/07	0	0.00	23	11.44	11.30	-23	566	-4.06%
2022/06/28	1	12.65	0	0.00	13.05	1	468	0.21%
2022/05/25	0	0.00	12	10.85	10.85	-12	96	-12.38%
2022/03/15	4	8.58	0	0.00	8.60	4	163	2.44%
2022/03/10	3	9.60	0	0.00	9.47	3	183	1.63%
2022/03/04	2	10.00	0	0.00	10.05	2	187	1.07%
2022/03/03	1	10.15	0	0.00	9.98	1	186	0.54%
2022/03/02	2	10.20	0	0.00	10.20	2	186	1.07%
2022/01/18	18	10.97	0	0.00	10.90	18	225	8.00%
2022/01/14	5	10.90	0	0.00	10.90	5	224	2.23%
2021/12/13	0	0.00	1	11.30	11.45	-1	151	-0.66%
2021/11/26	1	9.89	0	0.00	9.89	1	119	0.83%
2021/07/26	0	0.00	1	12.90	12.95	-1	176	-0.57%
2021/07/19	0	0.00	1	13.90	13.15	-1	219	-0.45%
2021/05/07	1	13.80	0	0.00	13.90	1	405	0.25%
2021/05/03	0	0.00	3	14.50	14.05	-3	378	-0.79%
2021/04/28	1	14.85	1	14.65	14.75	0	363	0.00%
2021/04/26	4	14.30	0	0.00	14.30	4	331	1.21%
2021/04/14	0	0.00	2	14.80	14.40	-2	301	-0.66%
2021/04/08	2	14.45	0	0.00	14.35	2	251	0.80%
2021/04/07	0	0.00	1	14.60	14.65	-1	241	-0.41%
2021/03/31	1	14.30	0	0.00	14.20	1	201	0.50%
2021/01/12	0	0.00	31	12.34	12.20	-31	181	-17.11%
2021/01/11	5	12.95	4	12.86	12.95	1	180	0.56%
2021/01/08	6	13.10	2	14.30	13.10	4	182	2.20%
2021/01/07	5	13.15	5	13.04	13.15	0	187	0.00%
2021/01/06	3	13.15	7	13.32	13.15	-4	187	-2.13%
2021/01/05	8	13.40	8	13.34	13.40	0	186	0.00%
2021/01/04	12	13.30	10	13.08	13.30	2	188	1.06%
2020/12/31	1	12.85	8	12.80	12.85	-7	186	-3.75%
2020/12/30	11	12.80	6	12.60	12.80	5	188	2.66%
2020/12/29	8	12.68	7	12.65	12.65	1	190	0.53%
2020/12/28	2	12.65	12	12.80	12.65	-10	189	-5.27%
2020/12/25	7	12.80	9	12.78	12.80	-2	189	-1.06%
2020/12/24	14	12.75	2	13.10	12.75	12	188	6.35%
2020/12/23	9	13.15	4	12.90	13.15	5	190	2.63%
2020/12/22	6	13.15	15	13.41	13.15	-9	191	-4.70%
2020/12/21	10	12.95	5	12.65	12.95	5	187	2.67%
2020/12/18	1	12.50	0	0.00	12.50	1	186	0.54%
2020/12/17	1	12.25	12	12.20	12.25	-11	185	-5.92%
2020/12/16	14	12.20	8	12.10	12.20	6	187	3.20%
2020/12/15	10	12.15	8	12.06	12.15	2	186	1.07%
2020/12/14	4	12.20	5	12.15	12.20	-1	189	-0.53%
2020/12/11	3	12.10	6	12.15	12.10	-3	197	-1.52%
2020/12/10	11	12.15	0	0.00	12.15	11	200	5.50%
2020/12/09	1	12.00	6	12.00	12.00	-5	215	-2.32%
2020/12/08	5	12.00	13	12.00	12.00	-8	219	-3.64%
2020/12/07	36	12.01	0	0.00	12.00	36	224	16.06%
2020/08/26	0	0.00	10	16.95	17.40	-10	447	-2.24%
2020/08/20	10	16.45	0	0.00	16.15	10	402	2.48%
2020/07/28	2	15.35	2	14.80	14.35	0	288	0.00%