信音 (6126)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股▼0.55%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.1	31.20	0	0.00	30.90	3.1	6,630	0.05%
2024/04/22	2	31.25	2	31.18	31.05	0	6,647	0.00%
2024/04/18	3	33.35	0	0.00	33.35	3	6,613	0.05%
2024/04/17	0.1	32.00	3	34.18	34.30	-2.9	6,599	-0.04%
2024/04/16	1.1	31.72	1	31.60	31.40	0.1	6,527	0.00%
2024/04/15	2.1	33.80	11	33.15	33.00	-8.9	6,491	-0.14%
2024/04/12	1	34.70	0	0.00	34.70	1	6,475	0.02%
2024/04/11	0.1	34.60	0	0.00	33.95	0.1	6,462	0.00%
2024/04/10	0.1	35.10	0	0.00	34.75	0.1	6,433	0.00%
2024/04/09	1	35.35	4	35.00	34.80	-3	6,433	-0.05%
2024/04/03	1	36.35	0	0.00	36.30	1	6,391	0.02%
2024/04/02	2	37.23	0	0.00	36.85	2	6,389	0.03%
2024/04/01	8	38.40	1.2	38.10	38.05	6.9	6,379	0.11%
2024/03/29	0.1	37.50	1.2	37.55	37.45	-1.2	6,187	-0.02%
2024/03/28	0	0.00	4	36.26	36.05	-4	5,949	-0.07%
2024/03/27	0.1	34.55	2	36.15	35.90	-1.9	5,952	-0.03%
2024/03/26	2	35.30	0	0.00	34.55	2	5,935	0.03%
2024/03/25	0	0.00	3	35.73	35.95	-3	5,895	-0.05%
2024/03/22	2.2	35.08	2	35.15	34.90	0.2	5,876	0.00%
2024/03/21	1	35.25	0	0.00	35.25	1	5,856	0.02%
2024/03/20	2	36.05	0	0.00	35.45	2	5,891	0.03%
2024/03/19	1	35.60	3.1	36.62	36.50	-2.1	5,947	-0.04%
2024/03/18	0.1	35.20	2	35.65	36.15	-1.9	5,884	-0.03%
2024/03/15	3	33.88	2	34.15	34.00	1	5,805	0.02%
2024/03/14	7	32.91	0	0.00	32.85	7	5,766	0.12%
2024/03/13	1	33.70	0	0.00	33.85	1	5,746	0.02%
2024/03/12	0	0.00	5	35.41	35.50	-5	5,765	-0.09%
2024/03/11	5	35.51	14	35.37	35.00	-9	5,746	-0.16%
2024/03/08	21	35.79	28	35.44	34.90	-7	5,694	-0.12%
2024/03/07	18	40.60	12.2	40.96	38.10	5.8	5,519	0.11%
2024/03/06	21.2	40.03	2	40.33	40.50	19.2	5,261	0.36%
2024/03/05	2	38.73	0	0.00	39.00	2	5,020	0.04%
2024/03/04	16	38.89	1	38.95	38.40	15	4,863	0.31%
2024/03/01	16	38.79	15	38.53	38.10	1	4,691	0.02%
2024/02/29	10	40.95	0	0.00	40.80	10	4,407	0.23%
2024/02/27	24	41.76	21	41.98	41.05	3	4,229	0.07%
2024/02/26	4	40.40	0	0.00	40.70	4	3,775	0.11%
2024/02/23	6	41.16	1	41.25	40.60	5	3,559	0.14%
2024/02/22	21	41.18	21	41.41	40.90	0	3,265	0.00%
2024/02/21	2	39.55	2	40.80	40.80	0	2,693	0.00%
2024/02/16	1	34.50	1	34.95	35.10	0	1,673	0.00%
2024/01/30	4	31.65	0	0.00	31.30	4	1,364	0.29%
2024/01/25	0	0.00	1	31.75	31.55	-1	1,358	-0.07%
2024/01/24	0	0.00	1	31.60	31.55	-1	1,354	-0.07%
2024/01/23	0	0.00	2	31.18	31.45	-2	1,378	-0.15%
2024/01/16	0	0.00	1	30.80	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	6	30.43	30.65	-6	1,264	-0.47%
2024/01/12	1	29.40	0	0.00	29.35	1	1,247	0.08%
2024/01/11	0	0.00	5	30.11	30.20	-5	1,239	-0.40%
2024/01/09	8	28.78	0	0.00	28.80	8	1,225	0.65%
2024/01/08	4	29.25	0	0.00	28.90	4	1,222	0.33%
2024/01/03	2	30.00	0	0.00	29.85	2	1,211	0.17%
2023/12/28	0	0.00	2	31.65	30.80	-2	1,190	-0.17%
2023/12/27	2	31.28	8	30.88	31.50	-6	1,164	-0.52%
2023/12/22	0	0.00	11	30.66	30.85	-11	1,093	-1.01%
2023/12/21	3	30.18	15	30.56	30.15	-12	1,038	-1.16%
2023/12/19	8	28.97	0	0.00	28.80	8	1,022	0.78%
2023/12/14	0	0.00	16	30.82	30.90	-16	988	-1.62%
2023/12/13	0	0.00	1	29.40	29.50	-1	895	-0.11%
2023/12/08	4	28.90	0	0.00	28.90	4	889	0.45%
2023/12/07	30	29.80	77	31.10	29.55	-47	875	-5.37%
2023/10/24	1	24.65	1	24.90	24.90	0	1,675	0.00%
2023/10/06	1	27.35	0	0.00	26.90	1	2,224	0.04%
2023/10/04	2	28.80	0	0.00	28.65	2	2,253	0.09%
2023/09/22	2	29.20	0	0.00	29.25	2	2,634	0.08%
2023/09/21	4	28.80	0	0.00	29.30	4	2,635	0.15%
2023/09/15	1	30.35	0	0.00	30.35	1	2,624	0.04%
2023/09/13	5	30.17	0	0.00	30.05	5	2,646	0.19%
2023/09/12	6	30.42	0	0.00	30.45	6	2,646	0.23%
2023/09/11	1	30.75	0.1	30.80	30.55	0.9	2,643	0.04%
2023/09/04	0	0.00	20	32.30	32.70	-20	2,673	-0.75%
2023/09/01	20	32.81	0	0.00	32.75	20	2,689	0.74%
2023/08/31	5	32.91	10	34.01	31.85	-5	2,638	-0.19%
2023/08/30	5	33.13	7	32.76	33.35	-2	2,477	-0.08%
2023/08/28	5	30.53	0	0.00	30.35	5	2,367	0.21%
2023/08/24	1	31.25	0	0.00	31.10	1	2,342	0.04%
2023/08/23	2	31.80	3	32.30	31.75	-1	2,320	-0.04%
2023/08/14	5	29.48	0	0.00	28.85	5	2,121	0.24%
2023/08/10	6	29.17	0	0.00	28.95	6	2,078	0.29%
2023/08/08	4	30.84	0	0.00	30.65	4	2,116	0.19%
2023/08/07	2	31.05	0	0.00	31.40	2	2,166	0.09%
2023/08/04	4	30.98	0	0.00	31.55	4	2,160	0.19%
2023/08/02	13	31.59	0	0.00	31.10	13	2,154	0.60%
2023/08/01	5	32.57	0	0.00	32.15	5	2,100	0.24%
2023/07/31	12	32.81	0	0.00	32.75	12	2,077	0.58%
2023/07/28	1	34.10	1	33.50	33.90	0	2,025	0.00%
2023/07/27	0	0.00	1	33.25	33.20	-1	1,930	-0.05%
2023/07/26	7	32.76	16	32.21	32.00	-9	1,863	-0.48%
2023/07/25	14	33.06	0	0.00	33.15	14	1,716	0.82%
2023/07/24	4	30.86	2	30.70	30.75	2	1,626	0.12%
2023/07/21	2	31.38	1	31.50	31.80	1	1,599	0.06%
2023/07/19	1	31.00	0	0.00	31.25	1	1,582	0.06%
2023/07/18	6	31.08	13	32.18	30.65	-7	1,559	-0.45%
2023/07/17	13	33.22	0	0.00	33.10	13	1,463	0.89%
2023/07/14	0	0.00	5	31.50	31.50	-5	1,346	-0.37%
2023/07/12	0.1	31.70	0	0.00	31.35	0.1	1,284	0.00%
2023/07/04	0	0.00	5	31.50	31.50	-5	1,088	-0.46%
2023/06/20	0	0.00	10	28.80	29.00	-10	781	-1.28%
2023/06/08	0	0.00	2	26.95	27.10	-2	626	-0.32%
2023/06/07	10	26.85	0	0.00	26.85	10	603	1.66%
2023/05/11	7	25.54	7	24.70	24.10	0	405	0.00%
2023/05/09	0	0.00	1	23.20	23.60	-1	330	-0.30%
2023/05/04	1	22.90	0	0.00	22.70	1	321	0.31%
2023/05/02	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/04/28	3	22.82	2	22.80	22.95	1	315	0.32%
2023/04/26	1	22.35	4	22.35	22.40	-3	307	-0.98%
2023/04/25	3	23.02	2	22.95	22.55	1	307	0.33%
2023/04/24	1	22.50	0	0.00	22.50	1	292	0.34%
2023/04/21	0	0.00	2	22.70	22.30	-2	291	-0.69%
2023/04/20	2	23.25	0	0.00	23.10	2	285	0.70%
2023/04/19	2	23.23	1	23.30	23.20	1	285	0.35%
2023/04/17	2	23.48	2	23.45	23.30	0	278	0.00%
2023/04/14	2	23.53	2	23.58	23.55	0	275	0.00%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.00%
2023/04/11	1	23.40	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.23	0	0.00	23.20	0	244	0.00%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.00%
2022/11/04	1	20.65	1	20.80	20.95	0	323	0.00%
2022/10/11	0	0.00	7	22.64	22.65	-7	420	-1.66%
2022/09/13	1	24.10	0	0.00	24.00	1	462	0.22%
2022/08/08	0	0.00	29	23.23	23.20	-29	451	-6.43%
2022/08/05	10	23.04	35	23.04	23.25	-25	438	-5.71%
2022/08/04	10	21.38	0	0.00	22.50	10	405	2.47%
2022/08/02	40	21.76	0	0.00	21.50	40	395	10.11%
2022/07/28	4	20.80	0	0.00	20.85	4	374	1.07%
2022/07/04	0	19.55	0	0.00	18.95	0	388	0.00%
2022/06/24	1	20.90	0	0.00	20.90	1	391	0.26%
2022/05/24	0	0.00	5	23.60	23.40	-5	411	-1.21%
2022/05/13	0	0.00	5	23.00	23.00	-5	455	-1.10%
2022/05/11	0	0.00	5	23.30	23.30	-5	463	-1.08%
2022/04/27	0	0.00	11	21.90	22.05	-11	568	-1.94%
2022/04/14	0	0.00	0	25.00	25.00	0	856	0.00%
2022/04/13	0	25.25	0	0.00	25.25	0	950	0.00%
2022/03/16	0	0.00	50	24.29	24.30	-50	2,225	-2.25%
2022/03/14	0	0.00	10	25.01	25.10	-10	2,253	-0.44%
2022/03/08	0	0.00	5	24.60	24.75	-5	2,468	-0.20%
2022/02/23	0	27.23	1	26.70	27.00	-1	2,574	-0.04%
2022/02/22	0	0.00	2	26.60	26.70	-2	2,607	-0.08%
2022/02/16	0	0.00	1	26.85	26.75	-1	2,904	-0.03%
2022/02/10	0	0.00	1	27.50	27.35	-1	3,123	-0.03%
2022/01/26	0	0.00	10	26.29	26.15	-10	3,394	-0.29%
2022/01/25	1	26.85	2	26.10	26.10	-1	3,409	-0.03%
2022/01/24	1	26.30	1	26.60	26.60	0	3,432	0.00%
2022/01/21	0	0.00	3	27.30	27.15	-3	3,436	-0.09%
2022/01/20	3	27.80	0	0.00	27.70	3	3,449	0.09%
2022/01/19	1	27.95	1	27.80	27.80	0	3,450	0.00%
2022/01/18	2	28.68	0	0.00	28.20	2	3,458	0.06%
2022/01/17	1	28.50	1	28.55	28.50	0	3,453	0.00%
2022/01/13	8	29.06	3	29.95	29.05	5	3,473	0.14%
2022/01/12	8	29.50	5	30.00	29.50	3	3,617	0.08%
2022/01/11	3	29.80	1	29.20	29.20	2	3,630	0.06%
2022/01/10	3	30.00	4	30.54	30.65	-1	3,599	-0.03%
2022/01/07	16	30.42	7	30.59	30.55	9	3,595	0.25%
2022/01/06	7	30.13	16	31.11	31.85	-9	3,531	-0.25%
2022/01/05	7	31.09	7	31.44	30.75	0	3,466	0.00%
2022/01/04	47	30.30	15	30.91	31.20	32	3,411	0.94%
2022/01/03	65	30.98	0	0.00	30.35	65	3,389	1.92%
2021/12/30	4	31.94	8	31.87	32.00	-4	3,320	-0.12%
2021/12/29	33	31.11	47	31.38	31.55	-14	3,209	-0.44%
2021/12/28	4	30.59	2	30.45	30.10	2	2,977	0.07%
2021/12/27	3	29.57	9	30.09	30.40	-6	2,935	-0.20%
2021/12/10	0	0.00	1	29.20	28.85	-1	5,159	-0.02%
2021/12/08	1	28.50	1	28.75	28.75	0	5,089	0.00%
2021/12/06	0	0.00	13	29.15	28.95	-13	5,034	-0.26%
2021/12/03	15	28.61	6	28.86	28.80	9	4,938	0.18%
2021/12/02	1	28.40	0	0.00	28.20	1	4,900	0.02%
2021/12/01	0	0.00	5	28.99	29.25	-5	4,845	-0.10%
2021/11/19	1	28.25	0	0.00	27.75	1	4,819	0.02%
2021/11/18	9	28.91	5	29.26	28.55	4	4,788	0.08%
2021/11/17	4	28.98	1	29.45	29.50	3	4,675	0.06%
2021/11/16	1	28.70	4	29.03	28.75	-3	4,610	-0.07%
2021/11/15	2	28.35	1	28.85	28.50	1	4,514	0.02%
2021/11/11	2	28.15	2	28.83	27.60	0	4,444	0.00%
2021/11/08	1	27.35	1	28.65	27.10	0	4,244	0.00%
2021/11/05	6	28.38	10	29.00	28.05	-4	4,184	-0.10%
2021/10/28	0	0.00	2	25.70	25.80	-2	3,868	-0.05%
2021/10/27	1	26.90	1	26.95	26.80	0	3,839	0.00%
2021/10/26	1	27.30	0	0.00	26.95	1	3,824	0.03%
2021/10/21	10	27.63	15	27.77	27.00	-5	3,759	-0.13%
2021/10/20	44	28.25	38	28.24	28.20	6	3,712	0.16%
2021/10/19	0	0.00	2	26.70	27.70	-2	3,541	-0.06%
2021/10/14	1	24.85	1	24.60	24.30	0	3,471	0.00%
2021/10/13	4	24.44	5	25.02	24.35	-1	3,450	-0.03%
2021/10/12	5	25.78	3	25.85	25.35	2	3,421	0.06%
2021/10/08	3	26.90	0	0.00	26.25	3	3,397	0.09%
2021/10/07	4	26.50	3	26.90	26.65	1	3,360	0.03%
2021/10/06	5	25.54	3	25.35	25.30	2	3,303	0.06%
2021/10/05	0	0.00	1	25.95	26.00	-1	3,253	-0.03%
2021/10/04	4	26.84	4	27.14	25.55	0	3,190	0.00%
2021/10/01	55	28.23	42	28.22	27.90	13	3,070	0.42%
2021/09/30	47	31.62	41	31.61	31.00	6	2,853	0.21%
2021/09/29	10	31.14	29	31.16	31.40	-19	2,513	-0.76%
2021/09/28	34	31.29	44	31.37	30.90	-10	2,271	-0.44%
2021/09/27	20	29.88	16	30.05	31.50	4	1,945	0.21%
2021/09/24	127	30.18	92.3	30.34	30.90	34.7	1,652	2.10%	大買/
2021/09/23	8.3	28.85	3	27.40	28.85	5.3	863	0.62%
2021/09/22	0	0.00	2	25.88	26.25	-2	611	-0.33%
2021/09/16	1	23.80	0	0.00	23.80	1	511	0.20%
2021/09/15	1	24.35	0	0.00	24.25	1	507	0.20%
2021/08/31	0	0.00	3	25.40	25.60	-3	514	-0.58%
2021/08/27	3	25.50	8.8	25.40	25.25	-5.8	493	-1.17%
2021/08/26	7.8	26.00	4	24.55	26.00	3.8	458	0.82%
2021/08/13	1	23.80	0	0.00	23.90	1	397	0.25%
2021/07/08	1	24.10	1	24.45	24.25	0	863	0.00%
2021/07/05	0	0.00	1	25.85	25.80	-1	1,028	-0.10%
2021/06/29	1	24.60	0	0.00	24.65	1	1,239	0.08%
2021/05/17	4	21.30	4	21.96	21.35	0	3,716	0.00%
2021/05/11	0	0.00	4	25.40	25.35	-4	4,005	-0.10%
2021/05/03	2	30.45	1	31.45	29.90	1	4,472	0.02%
2021/04/27	0	0.00	2	30.70	30.45	-2	4,517	-0.04%
2021/04/26	0	0.00	2	31.20	30.70	-2	4,521	-0.04%
2021/04/23	0	0.00	2	30.45	30.45	-2	4,506	-0.04%
2021/04/22	4	29.83	0	0.00	29.85	4	4,506	0.09%
2021/04/19	4	30.79	1	30.60	30.55	3	4,469	0.07%
2021/04/15	0	0.00	3	31.30	31.40	-3	4,438	-0.07%
2021/04/14	2	31.00	0	0.00	30.30	2	4,421	0.05%
2021/04/13	1	31.55	0	0.00	31.15	1	4,396	0.02%
2021/04/12	2	31.75	2	32.55	31.65	0	4,358	0.00%
2021/04/09	3	31.37	1	31.95	31.95	2	4,284	0.05%
2021/04/08	2	32.10	0	0.00	32.10	2	4,238	0.05%
2021/04/07	0	0.00	1	32.10	32.30	-1	4,186	-0.02%
2021/04/06	3	31.15	9	31.39	31.65	-6	4,144	-0.14%
2021/04/01	0	30.60	0	0.00	30.40	0	4,094	0.00%
2021/03/30	3	30.48	0	0.00	30.35	3	4,079	0.07%
2021/03/29	4	30.28	0	0.00	30.15	4	4,116	0.10%
2021/03/26	0	0.00	2	30.48	30.75	-2	4,078	-0.05%
2021/03/25	27	32.66	20	32.15	30.85	7	4,035	0.17%
2021/03/24	2	31.78	54	30.98	32.15	-52	3,454	-1.51%
2021/03/22	5	29.10	8	28.89	28.95	-3	3,093	-0.10%
2021/03/19	6	29.22	10	29.80	29.20	-4	3,116	-0.13%
2021/03/18	10	29.52	2	29.65	29.20	8	3,188	0.25%
2021/03/17	4	29.20	6	29.81	29.50	-2	3,248	-0.06%
2021/03/16	9	29.29	5	29.80	29.10	4	3,275	0.12%
2021/03/15	0	29.50	1	29.45	29.20	-1	3,270	-0.03%
2021/03/12	5	29.00	14	29.31	29.00	-9	3,280	-0.27%
2021/03/11	0	0.00	2	28.55	28.50	-2	3,275	-0.06%
2021/03/09	0	0.00	1	28.35	28.55	-1	3,418	-0.03%
2021/03/08	8	28.41	5	29.03	28.10	3	3,418	0.09%
2021/03/04	3	27.80	0	0.00	27.70	3	3,486	0.09%
2021/03/02	2	28.60	0	0.00	28.10	2	3,441	0.06%
2021/02/25	3	29.48	1	29.95	29.25	2	3,401	0.06%
2021/02/24	11	29.96	7	30.61	29.50	4	3,446	0.12%
2021/02/23	2	28.90	3	29.15	29.25	-1	3,357	-0.03%
2021/02/22	53	31.52	12	31.90	29.65	41	3,310	1.24%
2021/02/19	1	29.10	5	29.07	30.05	-4	3,051	-0.13%
2021/02/18	0	0.00	18	26.83	27.35	-18	2,830	-0.64%
2021/02/17	1	25.70	0	0.00	25.85	1	2,759	0.04%
2021/02/05	4	25.65	0	0.00	25.55	4	2,725	0.15%
2021/02/04	18	26.34	46	26.77	25.85	-28	2,714	-1.03%
2021/02/03	3	25.68	7	25.92	25.70	-4	2,564	-0.16%
2021/01/29	9	25.27	5	24.65	24.50	4	2,499	0.16%
2021/01/27	7	26.66	2	26.85	26.25	5	2,432	0.21%
2021/01/26	41	25.79	7	25.45	26.10	34	2,303	1.48%
2021/01/25	5	25.35	5	25.15	25.00	0	2,126	0.00%
2021/01/22	6	24.89	0	0.00	24.80	6	2,063	0.29%
2021/01/19	1	24.35	1	24.10	24.00	0	1,971	0.00%
2021/01/12	8	23.62	0	0.00	23.60	8	1,981	0.40%
2020/12/30	0	0.00	1	24.20	24.40	-1	2,225	-0.04%
2020/12/11	1	25.30	3	25.32	25.60	-2	2,058	-0.10%
2020/12/10	2	25.45	3	24.95	25.45	-1	1,989	-0.05%
2020/12/09	0	0.00	1	24.95	24.80	-1	1,961	-0.05%
2020/12/08	1	24.75	0	0.00	24.70	1	2,000	0.05%
2020/12/04	3	24.95	1	25.40	24.90	2	2,036	0.10%
2020/10/22	0	0.00	1	23.85	24.00	-1	2,790	-0.04%
2020/10/21	0	0.00	4	24.00	24.05	-4	2,816	-0.14%
2020/10/14	4	25.45	0	0.00	25.30	4	2,768	0.14%
2020/10/13	0	0.00	1	25.25	25.65	-1	2,849	-0.04%
2020/10/12	19	25.73	15	25.75	25.85	4	2,838	0.14%
2020/10/08	0	0.00	37	25.12	25.60	-37	2,709	-1.37%
2020/09/21	1	24.70	0	0.00	24.15	1	2,812	0.04%
2020/09/15	20	25.81	20	25.65	25.50	0	2,729	0.00%
2020/09/14	1	24.50	8	24.91	24.25	-7	2,683	-0.26%
2020/09/11	7	24.96	2	24.55	24.75	5	2,637	0.19%
2020/09/10	2	26.08	8	25.46	25.75	-6	2,607	-0.23%
2020/09/09	26	25.26	21	24.95	25.05	5	2,541	0.20%
2020/09/08	2	25.60	0	0.00	25.35	2	2,528	0.08%
2020/09/07	7	25.54	5	25.81	24.20	2	2,469	0.08%
2020/09/03	2	24.15	2	24.40	23.55	0	2,321	0.00%
2020/08/31	2	23.00	0	0.00	23.20	2	2,333	0.09%
2020/08/27	13	22.35	0	0.00	22.75	13	2,247	0.58%
2020/08/26	24	22.04	0	0.00	21.70	24	2,208	1.09%
2020/08/14	0	0.00	1	21.15	21.35	-1	2,069	-0.05%
2020/08/13	1	21.25	1	20.05	21.20	0	2,036	0.00%
2020/08/12	2	19.73	1	19.90	20.00	1	1,918	0.05%
2020/08/11	0	0.00	36	19.01	19.30	-36	1,875	-1.92%
2020/08/10	2	18.90	2	18.70	18.65	0	1,795	0.00%
2020/08/07	35	18.20	6	18.07	18.65	29	1,724	1.68%
2020/08/06	0	0.00	27	18.35	18.05	-27	1,726	-1.56%
2020/08/04	0	0.00	15	17.50	18.00	-15	1,699	-0.88%
2020/07/28	0	0.00	1	16.75	16.65	-1	1,880	-0.05%
2020/07/27	2	17.55	3	17.60	17.00	-1	1,864	-0.05%
2020/07/17	8	17.96	7	17.95	17.20	1	1,813	0.06%
2020/07/16	0	0.00	1	17.85	17.70	-1	1,722	-0.06%
2020/07/15	19	17.26	0	0.00	16.95	19	1,701	1.12%
2020/07/14	31	17.44	0	0.00	17.35	31	1,780	1.74%
2020/07/08	0	0.00	1	17.50	17.60	-1	1,708	-0.06%
2020/07/07	1	17.35	1	17.45	17.20	0	1,673	0.00%
2020/06/12	0	0.00	1	15.85	15.90	-1	1,459	-0.07%
2020/06/11	1	15.80	0	0.00	15.85	1	1,438	0.07%
2020/06/09	1	16.95	6	16.75	16.40	-5	1,394	-0.36%
2020/06/08	1	16.80	2	16.85	17.40	-1	1,344	-0.07%
2020/06/05	6	16.73	0	0.00	16.50	6	1,290	0.46%
2020/06/02	1	16.50	0	0.00	16.35	1	1,285	0.08%
2020/06/01	1	17.05	1	17.20	17.00	0	1,279	0.00%
2020/05/22	1	15.90	0	0.00	16.20	1	1,131	0.09%
2020/05/08	6	16.43	6	15.88	15.95	0	925	0.00%
2020/04/16	0	0.00	15	13.48	13.60	-15	629	-2.38%
2020/04/15	0	0.00	2	13.05	13.10	-2	619	-0.32%
2020/03/31	2	12.25	0	0.00	12.05	2	992	0.20%
2020/03/19	0	0.00	6	10.80	10.80	-6	1,146	-0.52%
2020/03/17	6	11.80	0	0.00	11.90	6	1,128	0.53%
2020/03/12	5	11.94	0	0.00	12.20	5	1,111	0.45%
2020/03/09	5	12.40	0	0.00	12.20	5	1,085	0.46%
2020/03/06	0	0.00	2	13.20	13.00	-2	1,068	-0.19%
2020/03/05	2	13.80	0	0.00	13.70	2	1,054	0.19%
2020/02/07	5	12.55	0	0.00	12.50	5	1,082	0.46%
2020/02/06	0	0.00	10	12.95	13.00	-10	1,084	-0.92%
2020/02/03	5	11.90	0	0.00	12.05	5	1,104	0.45%
2020/01/31	5	12.51	0	0.00	12.45	5	1,095	0.46%
2020/01/07	1	13.70	1	13.55	13.60	0	1,004	0.00%
2019/11/15	0	0.00	5	13.20	13.00	-5	349	-1.43%
2019/11/11	0	0.00	7	12.85	12.75	-7	319	-2.19%
2019/10/08	5	11.90	0	0.00	11.80	5	264	1.89%
2019/09/12	7	11.90	0	0.00	11.75	7	331	2.11%
2019/06/19	0	0.00	10	10.31	10.40	-10	305	-3.27%
2019/03/04	0	0.00	1	10.75	10.80	-1	433	-0.23%
2019/02/27	0	0.00	49	10.76	10.75	-49	435	-11.25%
2019/02/26	0	0.00	23	10.75	10.75	-23	433	-5.31%
2019/02/20	73	10.89	0	0.00	11.05	73	412	17.70%
2018/06/21	19	13.35	19	13.17	13.00	0	486	0.00%
2018/06/06	2	12.28	2	12.10	12.05	0	567	0.00%
2018/06/05	0	0.00	10	12.20	12.40	-10	554	-1.80%
2018/05/31	0	0.00	1	11.25	11.15	-1	563	-0.18%
2018/05/30	1	11.30	0	0.00	11.25	1	567	0.18%
2018/05/28	0	0.00	1	11.35	11.30	-1	572	-0.17%
2018/05/25	1	11.30	0	0.00	11.25	1	570	0.18%
2018/05/22	0	0.00	2	11.35	11.30	-2	579	-0.35%
2018/05/21	1	11.40	0	0.00	11.35	1	581	0.17%
2018/05/17	1	11.30	0	0.00	11.25	1	580	0.17%
2018/02/27	1	13.00	1	12.90	12.90	0	561	0.00%
2018/02/09	0	0.00	5	12.35	12.40	-5	602	-0.83%
2018/01/30	0	0.00	4	14.00	13.90	-4	661	-0.60%
2018/01/10	0	0.00	2	14.00	14.00	-2	811	-0.25%
2018/01/02	2	14.80	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-市府 券商分點個股進出 群益金鼎-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析