券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 11 | 35.69 | 11 | 34.90 | 34.50 | 0 | 5,493 | 0.00% |
|
| 2024/11/21 | 0 | 32.28 | 0 | 0.00 | 34.65 | 0 | 5,374 | 0.00% |
|
| 2024/11/18 | 2 | 30.70 | 2 | 32.55 | 30.70 | 0 | 5,285 | 0.00% |
|
| 2024/11/15 | 0 | 32.95 | 0 | 0.00 | 32.40 | 0 | 5,266 | 0.00% |
|
| 2024/11/12 | 0 | 33.35 | 0 | 0.00 | 33.50 | 0 | 5,306 | 0.00% |
|
| 2024/11/08 | 0 | 36.23 | 0 | 0.00 | 35.00 | 0 | 5,232 | 0.00% |
|
| 2024/11/07 | 2 | 38.02 | 2 | 38.40 | 38.10 | 0 | 5,115 | 0.00% |
|
| 2024/11/06 | 2 | 38.60 | 13 | 38.12 | 38.05 | -11 | 5,059 | -0.22% |
|
| 2024/11/05 | 4 | 39.91 | 0 | 0.00 | 39.95 | 4 | 4,955 | 0.08% |
|
| 2024/11/04 | 2 | 42.20 | 3 | 42.03 | 40.15 | -1 | 4,887 | -0.02% |
|
| 2024/11/01 | 1 | 39.95 | 2 | 40.38 | 41.95 | -1 | 4,559 | -0.02% |
|
| 2024/10/30 | 2 | 38.80 | 1 | 40.21 | 38.15 | 1 | 4,417 | 0.02% |
|
| 2024/10/28 | 5 | 36.63 | 5 | 37.35 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/25 | 0 | 37.58 | 1 | 37.45 | 37.30 | -1 | 4,073 | -0.02% |
|
| 2024/10/24 | 9 | 39.83 | 9 | 39.55 | 37.80 | 0 | 4,036 | 0.00% |
|
| 2024/10/23 | 3 | 40.65 | 2 | 40.93 | 40.85 | 1 | 3,956 | 0.03% |
|
| 2024/10/22 | 14 | 42.94 | 20 | 41.46 | 41.05 | -6 | 3,912 | -0.15% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 43.85 | 43.85 | 0 | 3,773 | 0.00% |
|
| 2024/10/18 | 5 | 40.40 | 0 | 0.00 | 39.90 | 5 | 3,682 | 0.14% |
|
| 2024/10/17 | 6 | 41.03 | 8 | 42.52 | 41.55 | -2 | 3,608 | -0.06% |
|
| 2024/10/16 | 23 | 43.30 | 28 | 43.31 | 44.00 | -5 | 3,430 | -0.15% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 2,786 | -0.07% |
|
| 2024/10/11 | 8 | 35.52 | 0 | 0.00 | 35.25 | 8 | 2,626 | 0.30% |
|
| 2024/10/09 | 34 | 35.77 | 35 | 34.84 | 34.55 | -1 | 2,523 | -0.04% |
|
| 2024/10/08 | 36 | 34.98 | 28 | 34.90 | 34.35 | 8 | 2,296 | 0.35% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 33.75 | 33.75 | -4 | 1,971 | -0.20% |
|
| 2024/10/04 | 1 | 30.50 | 4 | 30.48 | 30.70 | -3 | 1,936 | -0.16% |
|
| 2024/09/30 | 3 | 29.80 | 1 | 28.75 | 29.15 | 2 | 1,840 | 0.11% |
|
| 2024/09/26 | 12 | 30.27 | 9 | 29.67 | 29.10 | 3 | 1,813 | 0.17% |
|
| 2024/09/25 | 1 | 29.90 | 0 | 0.00 | 30.40 | 1 | 1,781 | 0.06% |
|
| 2024/09/24 | 2 | 30.35 | 0 | 0.00 | 30.00 | 2 | 1,750 | 0.11% |
|
| 2024/09/23 | 1 | 30.50 | 4 | 30.94 | 30.95 | -3 | 1,638 | -0.18% |
|
| 2024/09/20 | 4 | 29.72 | 0 | 0.00 | 28.15 | 4 | 1,516 | 0.26% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 28.08 | 28.10 | -5 | 1,471 | -0.34% |
|
| 2024/09/16 | 0 | 29.41 | 0 | 0.00 | 29.55 | 0 | 1,441 | 0.00% |
|
| 2024/09/13 | 3 | 29.25 | 4 | 29.48 | 30.20 | -1 | 1,398 | -0.07% |
|
| 2024/09/12 | 16 | 30.32 | 17 | 31.07 | 30.10 | -1 | 1,309 | -0.08% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,041 | -0.10% |
|
| 2024/09/10 | 2 | 27.00 | 14 | 25.96 | 26.00 | -12 | 1,000 | -1.20% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 984 | -0.10% |
|
| 2024/09/06 | 2 | 27.00 | 2 | 26.90 | 27.30 | 0 | 972 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 27.80 | 26.55 | 0 | 944 | 0.00% |
|
| 2024/09/03 | 1 | 26.75 | 0 | 0.00 | 26.35 | 1 | 918 | 0.11% |
|
| 2024/09/02 | 6 | 26.30 | 6 | 25.97 | 25.50 | 0 | 900 | 0.00% |
|
| 2024/08/30 | 5 | 28.85 | 0 | 0.00 | 28.25 | 5 | 866 | 0.58% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 28.95 | 28.35 | -1 | 838 | -0.12% |
|
| 2024/08/26 | 11 | 28.40 | 10 | 29.32 | 27.60 | 1 | 770 | 0.13% |
|
| 2024/08/21 | 1 | 25.65 | 1 | 26.40 | 25.90 | 0 | 574 | 0.00% |
|
| 2024/08/15 | 2 | 24.18 | 1 | 24.65 | 24.05 | 1 | 497 | 0.20% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 22.90 | 22.90 | -0.1 | 436 | -0.03% |
|
| 2024/08/09 | 0.1 | 20.80 | 0 | 0.00 | 20.10 | 0.1 | 415 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 404 | -2.47% |
|
| 2024/07/19 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 404 | 0.01% |
|
| 2024/07/16 | 0 | 23.52 | 0 | 0.00 | 23.25 | 0 | 390 | 0.01% |
|
| 2024/07/15 | 0 | 24.40 | 0 | 0.00 | 23.95 | 0 | 385 | 0.00% |
|
| 2024/07/12 | 0 | 25.26 | 0 | 0.00 | 25.20 | 0 | 376 | 0.00% |
|
| 2024/07/01 | 21 | 23.44 | 0 | 0.00 | 23.60 | 21 | 225 | 9.31% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 22.25 | 22.15 | -5 | 204 | -2.45% |
|
| 2024/06/17 | 5 | 23.30 | 0 | 0.00 | 23.00 | 5 | 208 | 2.40% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 246 | -0.40% |
|
| 2024/04/02 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 416 | 0.24% |
|
| 2024/04/01 | 0 | 0.00 | 14 | 20.05 | 20.05 | -14 | 414 | -3.38% |
|
| 2024/03/14 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 398 | 0.25% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 21.45 | 21.80 | -1 | 380 | -0.26% |
|
| 2024/03/08 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 376 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 322 | -0.31% |
|
| 2024/02/29 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 315 | 0.32% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.60 | 21.90 | -1 | 304 | -0.33% |
|
| 2024/02/23 | 1 | 21.80 | 2 | 22.60 | 21.50 | -1 | 290 | -0.34% |
|
| 2024/02/22 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 278 | 0.36% |
|
| 2024/02/21 | 14 | 21.33 | 4 | 22.90 | 23.00 | 10 | 239 | 4.17% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 21.82 | 20.15 | -7 | 141 | -4.96% |
|
| 2024/01/19 | 5 | 19.30 | 11 | 20.81 | 21.15 | -6 | 93 | -6.44% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 62 | -1.59% |
|
| 2024/01/16 | 0 | 0.00 | 14 | 18.96 | 18.85 | -14 | 61 | -22.61% |
|
| 2024/01/12 | 7 | 18.95 | 5 | 18.92 | 18.95 | 2 | 63 | 3.15% |
|
| 2024/01/11 | 4 | 18.95 | 4 | 19.00 | 18.95 | 0 | 64 | 0.00% |
|
| 2024/01/10 | 1 | 19.00 | 1 | 19.00 | 19.00 | 0 | 70 | 0.00% |
|
| 2024/01/08 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 71 | 2.79% |
|
| 2024/01/05 | 3 | 19.45 | 6 | 19.33 | 19.45 | -3 | 72 | -4.13% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 73 | -1.37% |
|
| 2024/01/02 | 1 | 19.70 | 1 | 19.55 | 19.70 | 0 | 109 | 0.00% |
|
| 2023/12/29 | 3 | 19.60 | 3 | 19.45 | 19.60 | 0 | 130 | 0.00% |
|
| 2023/12/28 | 2 | 19.55 | 1 | 19.40 | 19.55 | 1 | 130 | 0.77% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 130 | -1.54% |
|
| 2023/12/26 | 1 | 19.60 | 1 | 19.55 | 19.60 | 0 | 129 | 0.00% |
|
| 2023/12/25 | 3 | 19.45 | 4 | 19.40 | 19.45 | -1 | 130 | -0.77% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 20.45 | 19.50 | -1 | 129 | -0.77% |
|
| 2023/12/21 | 1 | 19.45 | 2 | 19.50 | 19.45 | -1 | 123 | -0.81% |
|
| 2023/12/20 | 1 | 19.75 | 1 | 19.60 | 19.75 | 0 | 123 | 0.00% |
|
| 2023/12/19 | 2 | 19.70 | 1 | 19.70 | 19.70 | 1 | 123 | 0.81% |
|
| 2023/12/15 | 3 | 19.90 | 2 | 19.95 | 20.00 | 1 | 123 | 0.81% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 20.55 | 20.00 | -1 | 122 | -0.81% |
|
| 2023/12/12 | 28 | 19.59 | 0 | 0.00 | 19.80 | 28 | 116 | 24.09% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 116 | -2.59% |
|
| 2023/10/11 | 1 | 21.65 | 0 | 0.00 | 20.70 | 1 | 139 | 0.72% |
|
| 2023/10/06 | 6 | 21.88 | 4 | 22.38 | 21.85 | 2 | 139 | 1.43% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 21.07 | 21.55 | -6 | 114 | -5.25% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 131 | -0.76% |
|
| 2023/09/12 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 136 | 0.73% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 192 | -0.52% |
|
| 2023/08/18 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 266 | 0.37% |
|
| 2023/07/07 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 969 | 0.10% |
|
| 2023/07/03 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 1,022 | 0.10% |
|
| 2023/06/26 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 1,322 | 0.08% |
|
| 2023/06/14 | 1 | 22.70 | 1 | 22.75 | 22.80 | 0 | 1,624 | 0.00% |
|
| 2023/06/09 | 3 | 23.65 | 0 | 0.00 | 23.55 | 3 | 1,619 | 0.19% |
|
| 2023/06/08 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 14 | 24.29 | 24.35 | -14 | 1,606 | -0.87% |
|
| 2023/06/02 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,613 | 0.06% |
|
| 2023/06/01 | 6 | 24.75 | 13 | 25.40 | 24.55 | -7 | 1,607 | -0.44% |
|
| 2023/05/30 | 1 | 23.45 | 1 | 23.50 | 23.45 | 0 | 1,556 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 1,555 | -0.06% |
|
| 2023/05/26 | 4 | 23.10 | 3 | 23.08 | 23.10 | 1 | 1,555 | 0.06% |
|
| 2023/05/25 | 7 | 23.63 | 4 | 23.65 | 23.50 | 3 | 1,552 | 0.19% |
|
| 2023/05/24 | 3 | 23.90 | 0 | 0.00 | 23.85 | 3 | 1,551 | 0.19% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 24.35 | 24.15 | -6 | 1,547 | -0.39% |
|
| 2023/05/22 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,536 | 0.07% |
|
| 2023/05/19 | 3 | 22.93 | 3 | 22.65 | 22.75 | 0 | 1,527 | 0.00% |
|
| 2023/05/17 | 1 | 22.95 | 1 | 22.80 | 22.70 | 0 | 1,522 | 0.00% |
|
| 2023/05/16 | 17 | 22.83 | 0 | 0.00 | 22.90 | 17 | 1,518 | 1.12% |
|
| 2023/05/09 | 1 | 22.50 | 3 | 22.55 | 22.60 | -2 | 1,499 | -0.13% |
|
| 2023/05/08 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 1,476 | 0.07% |
|
| 2023/05/02 | 6 | 24.88 | 3 | 25.00 | 24.75 | 3 | 1,471 | 0.20% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 1,464 | -0.07% |
|
| 2023/04/27 | 1 | 24.25 | 0 | 0.00 | 24.55 | 1 | 1,455 | 0.07% |
|
| 2023/04/26 | 13 | 24.15 | 20 | 24.29 | 24.40 | -7 | 1,443 | -0.48% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 1,422 | -0.14% |
|
| 2023/04/21 | 10 | 25.92 | 2 | 26.15 | 25.00 | 8 | 1,375 | 0.58% |
|
| 2023/04/20 | 85 | 28.49 | 86 | 28.73 | 27.75 | -1 | 1,305 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 27.15 | 27.40 | -5 | 1,077 | -0.46% |
|
| 2023/04/18 | 3 | 25.98 | 0 | 0.00 | 25.60 | 3 | 1,012 | 0.30% |
|
| 2023/04/17 | 6 | 24.83 | 17 | 25.72 | 26.65 | -11 | 989 | -1.11% |
|
| 2023/04/14 | 3 | 24.70 | 3 | 25.25 | 24.65 | 0 | 899 | 0.00% |
|
| 2023/04/12 | 22 | 25.15 | 3 | 25.25 | 24.80 | 19 | 902 | 2.11% |
|
| 2023/04/11 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 859 | 0.12% |
|
| 2023/04/07 | 2 | 25.63 | 0 | 0.00 | 25.35 | 2 | 833 | 0.24% |
|
| 2023/04/06 | 3 | 26.07 | 0 | 0.00 | 26.05 | 3 | 816 | 0.37% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 21.55 | 22.90 | -1 | 215 | -0.46% |
|
| 2023/03/08 | 1 | 21.35 | 2 | 21.68 | 21.40 | -1 | 226 | -0.44% |
|
| 2023/03/03 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 202 | 0.49% |
|
| 2023/02/22 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 242 | 0.41% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 245 | -0.41% |
|
| 2023/02/16 | 1 | 21.35 | 0 | 0.00 | 21.65 | 1 | 255 | 0.39% |
|
| 2023/02/15 | 4 | 21.33 | 0 | 0.00 | 21.35 | 4 | 255 | 1.57% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 22.35 | 22.55 | -2 | 263 | -0.76% |
|
| 2023/02/02 | 2 | 22.20 | 0 | 0.00 | 21.80 | 2 | 255 | 0.78% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 21.21 | 20.90 | -4 | 246 | -1.62% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 197 | -0.51% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 20.75 | 20.45 | -1 | 201 | -0.50% |
|
| 2022/11/29 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 201 | 0.50% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.55 | 20.05 | -1 | 243 | -0.41% |
|
| 2022/11/24 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 245 | 0.41% |
|
| 2022/11/23 | 2 | 21.65 | 2 | 21.25 | 20.75 | 0 | 238 | 0.00% |
|
| 2022/11/22 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 208 | 0.48% |
|
| 2022/11/18 | 1 | 20.60 | 1 | 20.75 | 20.80 | 0 | 210 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 20.41 | 20.50 | -4 | 206 | -1.93% |
|
| 2022/11/09 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 223 | 0.45% |
|
| 2022/10/13 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 271 | 0.37% |
|
| 2022/09/19 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 366 | 0.27% |
|
| 2022/09/16 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 377 | 0.27% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 23.90 | 23.20 | -1 | 382 | -0.26% |
|
| 2022/09/12 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 411 | 0.24% |
|
| 2022/09/02 | 3 | 25.00 | 2 | 25.68 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/09/01 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 445 | 0.22% |
|
| 2022/08/30 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 496 | 0.20% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 25.50 | 24.90 | -2 | 1,293 | -0.15% |
|
| 2022/06/08 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 1,289 | 0.08% |
|
| 2022/06/07 | 1 | 25.25 | 1 | 25.45 | 25.70 | 0 | 1,253 | 0.00% |
|
| 2022/06/06 | 1 | 24.95 | 1 | 25.30 | 25.25 | 0 | 1,237 | 0.00% |
|
| 2022/06/02 | 1 | 25.75 | 2 | 25.80 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 3 | 26.70 | 1 | 25.70 | 25.80 | 2 | 1,219 | 0.16% |
|
| 2022/05/31 | 2 | 24.68 | 1 | 25.45 | 25.00 | 1 | 1,108 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 1,045 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 1,116 | -0.09% |
|
| 2022/05/26 | 4 | 24.16 | 13 | 24.72 | 23.60 | -9 | 1,161 | -0.78% |
|
| 2022/05/25 | 0 | 0.00 | 9 | 22.85 | 22.85 | -9 | 1,102 | -0.82% |
|
| 2022/05/24 | 2 | 20.80 | 2 | 20.78 | 20.80 | 0 | 1,154 | 0.00% |
|
| 2022/05/23 | 5 | 21.15 | 5 | 21.02 | 21.15 | 0 | 1,275 | 0.00% |
|
| 2022/05/20 | 25 | 21.68 | 5 | 21.65 | 21.05 | 20 | 1,569 | 1.27% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 2,278 | -0.04% |
|
| 2022/05/06 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 2,405 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,925 | -0.03% |
|
| 2022/04/13 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,989 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 3,841 | -0.03% |
|
| 2022/03/30 | 5 | 27.50 | 6 | 27.81 | 27.30 | -1 | 3,851 | -0.03% |
|
| 2022/03/29 | 5 | 27.25 | 5 | 27.12 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 22 | 26.18 | 21.1 | 27.88 | 27.30 | 1 | 3,749 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 26.15 | 26.15 | -0.1 | 3,552 | 0.00% |
|
| 2022/03/24 | 2.1 | 23.86 | 0 | 0.00 | 23.80 | 2.1 | 3,528 | 0.06% |
|
| 2022/03/03 | 2 | 27.98 | 1 | 28.20 | 27.00 | 1 | 4,197 | 0.02% |
|
| 2022/03/02 | 30 | 27.71 | 30 | 27.65 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 20 | 26.55 | 40 | 27.70 | 28.25 | -20 | 4,091 | -0.49% |
|
| 2022/02/24 | 3 | 25.55 | 5 | 26.30 | 25.15 | -2 | 4,018 | -0.05% |
|
| 2022/02/23 | 24 | 28.18 | 21 | 27.95 | 27.40 | 3 | 3,957 | 0.08% |
|
| 2022/02/22 | 54 | 28.48 | 42 | 28.54 | 27.60 | 12 | 3,833 | 0.31% |
|
| 2022/02/21 | 9 | 27.88 | 0 | 0.00 | 28.05 | 9 | 3,538 | 0.25% |
|
| 2022/02/16 | 2 | 24.80 | 2 | 25.05 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/14 | 3 | 27.75 | 3 | 27.87 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 28 | 28.03 | 28 | 28.28 | 27.35 | 0 | 3,069 | 0.00% |
|
| 2022/02/10 | 10 | 26.05 | 10 | 26.15 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/02/09 | 1 | 23.25 | 1 | 23.80 | 23.80 | 0 | 2,715 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 22.62 | 22.60 | -7 | 2,536 | -0.28% |
|
| 2022/01/12 | 5 | 27.20 | 0 | 0.00 | 26.05 | 5 | 2,466 | 0.20% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 27.40 | 25.60 | -1 | 2,271 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 28.95 | 28.40 | -0.2 | 2,224 | -0.01% |
|
| 2022/01/07 | 2 | 27.73 | 3 | 28.45 | 28.45 | -1 | 2,192 | -0.05% |
|
| 2022/01/06 | 4 | 28.29 | 2 | 28.48 | 28.70 | 2 | 2,088 | 0.10% |
|
| 2022/01/05 | 2 | 30.15 | 1 | 30.20 | 28.20 | 1 | 2,014 | 0.05% |
|
| 2022/01/04 | 3 | 30.13 | 3 | 30.47 | 29.60 | 0 | 1,963 | 0.00% |
|
| 2022/01/03 | 15 | 32.05 | 3 | 31.95 | 30.35 | 12 | 1,860 | 0.64% |
|
| 2021/12/30 | 3 | 34.87 | 4 | 34.99 | 33.70 | -1 | 1,741 | -0.06% |
|
| 2021/12/28 | 2 | 31.10 | 26 | 29.91 | 31.20 | -24 | 1,227 | -1.96% |
|
| 2021/12/27 | 8 | 28.30 | 0 | 0.00 | 28.40 | 8 | 1,072 | 0.75% |
|
| 2021/12/22 | 11 | 27.70 | 0 | 0.00 | 27.70 | 11 | 1,035 | 1.06% |
|
| 2021/12/13 | 2 | 31.00 | 4 | 32.10 | 32.30 | -2 | 985 | -0.20% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 918 | -0.22% |
|
| 2021/12/09 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 868 | 0.12% |
|
| 2021/12/08 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 747 | 0.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 540 | -0.18% |
|
| 2021/12/03 | 1 | 21.90 | 1 | 21.90 | 22.05 | 0 | 495 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 8 | 19.80 | 20.05 | -8 | 366 | -2.19% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 321 | -3.11% |
|
| 2021/11/29 | 1 | 16.55 | 1 | 16.35 | 16.55 | 0 | 314 | 0.00% |
|
| 2021/11/24 | 5 | 19.00 | 2 | 18.35 | 17.65 | 3 | 300 | 1.00% |
|
| 2021/11/23 | 11 | 16.44 | 0 | 0.00 | 17.75 | 11 | 268 | 4.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 255 | -0.39% |
|
| 2021/10/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 257 | 0.39% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 16.65 | 16.35 | -2 | 435 | -0.46% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 486 | -0.21% |
|
| 2021/09/22 | 2 | 17.85 | 1 | 17.85 | 17.75 | 1 | 485 | 0.21% |
|
| 2021/09/17 | 2 | 18.33 | 0 | 0.00 | 18.55 | 2 | 483 | 0.41% |
|
| 2021/09/15 | 0 | 0.00 | 49 | 16.47 | 17.25 | -49 | 422 | -11.61% |
|
| 2021/09/14 | 2 | 15.70 | 4 | 15.86 | 15.70 | -2 | 345 | -0.58% |
|
| 2021/09/13 | 4 | 15.95 | 6 | 15.95 | 15.95 | -2 | 346 | -0.58% |
|
| 2021/09/10 | 20 | 16.13 | 5 | 15.85 | 16.20 | 15 | 349 | 4.30% |
|
| 2021/09/09 | 3 | 15.95 | 5 | 15.83 | 15.95 | -2 | 349 | -0.57% |
|
| 2021/09/08 | 15 | 15.85 | 11 | 15.88 | 15.85 | 4 | 350 | 1.14% |
|
| 2021/09/07 | 4 | 16.05 | 5 | 15.80 | 16.05 | -1 | 348 | -0.29% |
|
| 2021/09/06 | 2 | 16.20 | 8 | 16.10 | 16.20 | -6 | 349 | -1.72% |
|
| 2021/09/03 | 18 | 16.34 | 17 | 16.24 | 16.30 | 1 | 351 | 0.28% |
|
| 2021/09/02 | 15 | 16.30 | 12 | 16.10 | 16.30 | 3 | 359 | 0.84% |
|
| 2021/09/01 | 10 | 16.22 | 0 | 0.00 | 16.25 | 10 | 360 | 2.77% |
|
| 2021/08/31 | 29 | 16.10 | 0 | 0.00 | 16.30 | 29 | 361 | 8.03% |
|
| 2021/07/23 | 1 | 22.30 | 0 | 0.00 | 19.90 | 1 | 395 | 0.25% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 355 | -0.28% |
|
| 2021/07/05 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 337 | 0.30% |
|
| 2021/06/30 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 321 | 0.62% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 723 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 715 | -0.14% |
|
| 2021/05/03 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 710 | 0.28% |
|
| 2021/04/28 | 1 | 25.15 | 23 | 25.40 | 25.05 | -22 | 708 | -3.10% |
|
| 2021/04/27 | 6 | 24.05 | 1 | 24.00 | 24.05 | 5 | 717 | 0.70% |
|
| 2021/04/23 | 10 | 23.18 | 8 | 23.24 | 23.30 | 2 | 767 | 0.26% |
|
| 2021/04/22 | 16 | 23.93 | 0 | 0.00 | 23.65 | 16 | 774 | 2.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 774 | -0.13% |
|
| 2021/04/08 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 809 | 0.12% |
|
| 2021/03/22 | 1 | 31.30 | 2 | 30.78 | 31.00 | -1 | 820 | -0.12% |
|
| 2021/03/19 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 858 | 0.12% |
|
| 2021/03/15 | 3 | 29.67 | 10 | 27.19 | 29.65 | -7 | 965 | -0.73% |
|
| 2021/03/12 | 0 | 0.00 | 0.7 | 26.55 | 27.00 | -0.7 | 922 | -0.08% |
|
| 2021/03/11 | 10 | 25.85 | 0 | 0.00 | 25.85 | 10 | 911 | 1.10% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 897 | -0.22% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 895 | -0.11% |
|
| 2021/03/02 | 3 | 25.78 | 0 | 0.00 | 24.45 | 3 | 886 | 0.34% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 22.50 | 23.00 | -2 | 795 | -0.25% |
|
| 2021/02/19 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 770 | 0.26% |
|
| 2021/02/17 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 717 | 0.14% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 689 | -0.29% |
|
| 2021/01/19 | 2 | 20.70 | 2 | 20.70 | 20.70 | 0 | 662 | 0.00% |
|
| 2020/12/28 | 3 | 13.17 | 0 | 0.00 | 12.95 | 3 | 580 | 0.52% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 556 | -0.36% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 555 | -0.18% |
|
| 2020/12/09 | 1 | 12.50 | 17 | 12.35 | 12.75 | -16 | 540 | -2.96% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 524 | -0.57% |
|
| 2020/12/07 | 20 | 11.73 | 0 | 0.00 | 11.80 | 20 | 490 | 4.07% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 12.40 | 12.45 | -3 | 452 | -0.66% |
|
| 2020/12/03 | 6 | 13.75 | 6 | 13.65 | 13.75 | 0 | 390 | 0.00% |
|
| 2020/12/02 | 6 | 12.50 | 0 | 0.00 | 12.50 | 6 | 274 | 2.18% |
|
| 2020/10/08 | 15 | 10.27 | 0 | 0.00 | 10.25 | 15 | 257 | 5.83% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 9.55 | 9.59 | -4 | 203 | -1.97% |
|
| 2020/09/07 | 0 | 0.00 | 15 | 9.68 | 9.83 | -15 | 231 | -6.48% |
|
| 2020/06/19 | 0 | 0.00 | 11 | 9.18 | 8.80 | -11 | 87 | -12.54% |
|
| 2020/06/18 | 11 | 8.22 | 0 | 0.00 | 8.63 | 11 | 80 | 13.60% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 8.69 | 8.69 | -2 | 69 | -2.89% |
|
| 2020/02/27 | 2 | 7.50 | 0 | 0.00 | 7.46 | 2 | 47 | 4.22% |
|
| 2019/02/19 | 5 | 8.00 | 0 | 0.00 | 7.99 | 5 | 34 | 14.58% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 8.30 | 8.50 | -8 | 30 | -26.26% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 8.30 | 8.47 | -2 | 29 | -6.88% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 8.71 | 8.84 | -1 | 28 | -3.53% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 8.70 | 8.90 | -7 | 26 | -26.50% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 8.80 | 8.92 | -1 | 27 | -3.58% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 8.91 | 8.85 | -7 | 30 | -23.11% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 9.50 | 9.60 | -3 | 41 | -7.24% |
|
| 2018/08/06 | 3 | 10.10 | 0 | 0.00 | 9.99 | 3 | 171 | 1.75% |
|
| 2018/07/27 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 178 | 2.81% |
|
| 2018/07/26 | 10 | 10.03 | 0 | 0.00 | 9.98 | 10 | 177 | 5.63% |
|
| 2018/07/25 | 11 | 10.16 | 0 | 0.00 | 10.15 | 11 | 176 | 6.22% |
|
| 2018/07/23 | 2 | 9.60 | 0 | 0.00 | 9.78 | 2 | 173 | 1.15% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 9.58 | 9.56 | -1 | 176 | -0.57% |
|
| 2018/07/13 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 176 | 0.57% |
|
| 2018/07/10 | 2 | 9.50 | 0 | 0.00 | 9.54 | 2 | 175 | 1.14% |
|
| 2018/07/04 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 172 | 1.16% |
|
| 2018/06/28 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 168 | 1.19% |
|
| 2018/06/27 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 168 | 0.59% |
|
| 2018/06/19 | 5 | 10.86 | 0 | 0.00 | 11.00 | 5 | 166 | 3.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 160 | -0.62% |
|
| 2018/06/08 | 1 | 12.15 | 1 | 12.60 | 12.20 | 0 | 153 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 11.25 | 11.90 | -1 | 136 | -0.74% |
|
| 2018/06/06 | 1 | 10.15 | 0 | 0.00 | 10.85 | 1 | 120 | 0.83% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 91 | -1.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 98 | -1.01% |
|
| 2018/04/13 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 99 | 1.00% |
|