振曜 (6143)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	128.85	104	134.26	131.00	-91	3,579	-2.54%	大賣/
2024/11/21	12	121.96	2	124.50	126.50	10	3,484	0.29%
2024/11/19	1	117.00	0	0.00	118.50	1	3,484	0.03%
2024/11/14	16	116.00	0	0.00	115.00	16	3,511	0.46%
2024/11/13	0	0.00	18	118.92	118.00	-18	3,502	-0.51%
2024/11/12	2	115.00	0	0.00	114.50	2	3,490	0.06%
2024/11/05	6	118.17	0	0.00	117.50	6	3,469	0.17%
2024/11/01	13.1	116.55	0	0.00	119.00	13.1	3,536	0.37%
2024/10/29	0.1	121.50	0	0.00	119.00	0.1	3,528	0.00%
2024/10/25	3	130.50	0	0.00	131.00	3	3,474	0.09%
2024/10/24	17	134.65	1	135.50	132.50	16	3,464	0.46%
2024/10/23	7	139.93	0	0.00	137.50	7	3,451	0.20%
2024/10/22	5	136.60	0	0.00	137.50	5	3,425	0.15%
2024/10/21	7	136.29	0	0.00	136.00	7	3,424	0.20%
2024/10/18	1.1	134.46	0	0.00	133.00	1.1	3,422	0.03%
2024/10/17	11	138.41	10	141.00	137.00	1	3,411	0.03%
2024/10/16	7	135.71	0	0.00	134.00	7	3,387	0.21%
2024/10/15	16	138.78	0	0.00	138.00	16	3,367	0.48%
2024/10/14	0	0.00	1	141.50	138.50	-1	3,356	-0.03%
2024/10/11	1	144.00	7	136.71	142.50	-6	3,313	-0.18%
2024/10/09	7	134.64	0	0.00	134.00	7	3,207	0.22%
2024/09/25	1	145.50	13	147.23	145.50	-12	3,258	-0.37%
2024/09/24	0	0.00	0	147.50	147.00	0	3,243	0.00%
2024/09/23	1	155.00	7	154.50	151.00	-6	3,198	-0.19%
2024/09/20	19	150.13	0	0.00	151.50	19	3,130	0.61%
2024/09/18	0	0.00	5	143.50	141.50	-5	2,980	-0.17%
2024/09/16	5	139.80	0	0.00	140.50	5	2,909	0.17%
2024/09/13	0	132.00	0	0.00	138.50	0	2,899	0.00%
2024/09/11	0	0.00	0.1	133.00	131.00	-0.1	2,912	0.00%
2024/09/10	0.1	137.60	1	132.50	132.00	-0.9	2,922	-0.03%
2024/09/06	0	0.00	1	137.50	139.00	-1	3,062	-0.03%
2024/09/05	2	146.50	4	140.75	138.50	-2	3,058	-0.07%
2024/09/04	4	147.13	3	144.00	143.50	1	3,024	0.03%
2024/08/30	2	156.00	11.3	156.16	151.50	-9.3	3,036	-0.30%
2024/08/29	11	153.37	0	0.00	156.50	11	2,956	0.37%
2024/08/28	4.3	152.41	4	153.13	150.00	0.3	2,781	0.01%
2024/08/27	2	141.50	154	147.32	148.50	-152	2,475	-6.14%	大賣/鉅額交易
2024/08/26	15	134.53	12	133.83	135.00	3	2,215	0.14%
2024/08/23	14	130.61	0	0.00	133.50	14	2,144	0.65%
2024/08/19	4	120.13	0	0.00	119.50	4	2,049	0.20%
2024/08/16	1	122.50	0	0.00	122.50	1	2,095	0.05%
2024/08/15	1	119.00	0	0.00	118.50	1	2,122	0.05%
2024/08/14	1	120.00	0	0.00	120.00	1	2,145	0.05%
2024/08/13	1	118.50	0	0.00	118.50	1	2,201	0.05%
2024/08/12	5	119.30	1	118.50	119.00	4	2,212	0.18%
2024/08/09	14	117.89	9	118.89	118.00	5	2,240	0.22%
2024/08/08	1	113.50	1	111.00	111.00	0	2,254	0.00%
2024/08/07	3	110.33	4	112.63	113.00	-1	2,278	-0.04%
2024/08/06	42	97.47	42	99.50	103.00	0	2,343	0.00%
2024/08/05	6	106.67	0	0.00	104.00	6	2,388	0.25%
2024/08/02	5	117.70	0	0.00	115.50	5	2,407	0.21%
2024/08/01	4	121.25	0	0.00	121.00	4	2,441	0.16%
2024/07/31	17	122.74	0	0.00	123.00	17	2,555	0.67%
2024/07/29	5	118.50	0	0.00	115.00	5	2,721	0.18%
2024/07/26	7	115.71	11	117.32	118.50	-4	2,808	-0.14%
2024/07/23	1	117.50	0	0.00	118.50	1	2,984	0.03%
2024/07/22	12	117.71	0	0.00	117.50	12	3,128	0.38%
2024/07/19	1	119.00	1	120.50	120.50	0	3,182	0.00%
2024/07/18	4	119.38	4	120.75	121.00	0	3,214	0.00%
2024/07/10	6	124.83	2	124.50	124.00	4	3,692	0.11%
2024/07/09	26	121.33	4	121.88	124.00	22	3,682	0.60%
2024/07/05	2	128.00	2	127.50	128.00	0	3,630	0.00%
2024/07/04	1.5	125.50	0	126.50	125.50	1.5	3,620	0.04%
2024/07/02	0	0.00	0	128.00	127.50	0	3,675	0.00%
2024/07/01	0.5	131.50	0	0.00	128.50	0.5	3,661	0.01%
2024/06/20	8	135.13	0	0.00	140.00	8	3,583	0.22%
2024/06/19	10	139.60	0	0.00	138.00	10	3,549	0.28%
2024/06/18	10	136.50	0	0.00	135.50	10	3,481	0.29%
2024/06/17	15	137.50	0	0.00	138.00	15	3,467	0.43%
2024/06/14	4	137.88	19	140.42	139.00	-15	3,452	-0.43%
2024/06/13	18	127.86	25	130.06	133.00	-7	3,354	-0.21%
2024/06/12	1	123.00	1	127.50	128.00	0	3,259	0.00%
2024/06/11	22	123.30	0.1	125.50	124.00	21.9	3,253	0.67%
2024/06/07	11.1	130.23	106	127.95	126.00	-94.9	3,254	-2.92%	大賣/
2024/06/06	7	137.36	0	136.50	137.00	7	3,110	0.23%
2024/06/05	2	135.00	0	0.00	136.00	2	3,141	0.06%
2024/06/04	0	0.00	12	133.00	136.00	-12	3,261	-0.37%
2024/06/03	12	131.17	0	0.00	132.50	12	3,390	0.35%
2024/05/30	2	131.00	0	0.00	130.50	2	3,596	0.06%
2024/05/28	2	133.25	6	130.50	133.00	-4	3,803	-0.11%
2024/05/27	1	135.00	0	0.00	135.00	1	3,844	0.03%
2024/05/24	8	129.38	0	0.00	130.00	8	3,821	0.21%
2024/05/23	6	128.08	0	0.00	128.00	6	3,803	0.16%
2024/05/22	3	128.33	0	0.00	128.50	3	3,783	0.08%
2024/05/21	6	126.75	0	128.00	127.00	6	3,751	0.16%
2024/05/15	2	117.00	1	121.91	117.00	1	3,621	0.03%
2024/05/14	5	116.30	0	0.00	119.00	5	3,596	0.14%
2024/05/13	12	119.71	1	120.50	118.50	11	3,573	0.31%
2024/05/10	51	122.96	1	126.00	121.00	50	3,551	1.41%
2024/05/09	1	122.00	101	124.74	122.00	-100	3,501	-2.86%	大賣/
2024/05/07	1	127.00	1	127.50	127.00	0	3,423	0.00%
2024/05/06	48	125.68	6	126.83	125.00	42	3,400	1.24%
2024/05/03	46	118.32	0	0.00	122.00	46	3,351	1.37%
2024/05/02	31	113.61	18	114.69	116.50	13	3,228	0.40%
2024/04/29	12	113.83	92	114.34	113.50	-80	3,086	-2.59%
2024/04/26	8	115.06	6	111.83	116.50	2	2,901	0.07%
2024/04/25	4	108.63	1	109.50	109.00	3	2,756	0.11%
2024/04/24	1	109.00	1	106.50	105.50	0	2,687	0.00%
2024/04/22	2	106.50	0	0.00	105.00	2	2,635	0.08%
2024/04/19	19	106.50	7.1	108.71	109.00	11.9	2,546	0.47%
2024/04/18	10	105.00	6	105.08	105.00	4	2,332	0.17%
2024/04/17	0	0.00	4	99.43	100.50	-4	2,225	-0.18%
2024/04/16	6	94.45	0	0.00	92.80	6	2,203	0.27%
2024/04/15	3	96.60	0	0.00	96.60	3	2,199	0.14%
2024/04/12	5	96.40	0	0.00	97.00	5	2,275	0.22%
2024/04/11	8	96.15	7	96.74	97.20	1	2,266	0.04%
2024/04/09	2	100.50	2	101.50	100.00	0	2,236	0.00%
2024/04/08	6	101.08	10	101.46	103.00	-4	2,210	-0.18%
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/04/01	2	94.10	0	0.00	95.10	2	2,132	0.09%
2024/03/27	0	94.40	0	0.00	93.80	0	2,182	0.00%
2024/03/26	0	95.90	0	0.00	94.40	0	2,196	0.00%
2024/03/22	2	96.30	0	0.00	96.50	2	2,190	0.09%
2024/03/19	3	97.23	0	0.00	96.60	3	2,234	0.13%
2024/03/15	2	95.10	0	0.00	94.10	2	2,311	0.09%
2024/03/14	3	95.97	0	0.00	95.20	3	2,434	0.12%
2024/03/13	12	96.12	4	96.60	96.70	8	2,478	0.32%
2024/03/12	4	98.00	0	0.00	97.10	4	2,537	0.16%
2024/03/11	19	98.48	0	0.00	96.80	19	2,815	0.67%
2024/03/08	8	102.59	56	100.13	99.90	-48	2,996	-1.60%
2024/03/07	7	111.57	8	112.19	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	1	109.00	107.00	-1	3,204	-0.03%
2024/03/05	1	97.90	2	102.00	103.50	-1	3,125	-0.03%
2024/03/04	5	101.30	2	102.50	100.00	3	3,014	0.10%
2024/03/01	8	97.26	5	99.34	99.90	3	2,947	0.10%
2024/02/29	16	93.04	41	93.49	96.20	-25	2,810	-0.89%
2024/02/27	5	87.10	0	0.00	87.50	5	2,772	0.18%
2024/02/26	7	88.39	0	0.00	88.40	7	2,802	0.25%
2024/02/23	12	89.65	0	0.00	88.80	12	2,806	0.43%
2024/02/22	8	90.39	2	91.30	90.20	6	2,812	0.21%
2024/02/21	3	90.47	1	90.50	90.50	2	2,818	0.07%
2024/02/16	1	89.70	0	0.00	89.80	1	2,900	0.03%
2024/02/15	1	87.30	0	0.00	88.40	1	2,981	0.03%
2024/02/01	7	87.93	0	0.00	88.10	7	3,102	0.23%
2024/01/31	2	91.75	0	0.00	90.20	2	3,087	0.06%
2024/01/30	0	0.00	1	92.60	91.30	-1	3,132	-0.03%
2024/01/24	1	85.40	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	84.40	0	0.00	86.00	1	3,203	0.03%
2024/01/22	0	0.00	1	84.70	84.00	-1	3,220	-0.03%
2024/01/17	5	84.44	0	0.00	83.10	5	3,496	0.14%
2024/01/12	1	81.80	1	82.10	81.80	0	3,492	0.00%
2024/01/11	0	0.00	6	81.82	82.20	-6	3,489	-0.17%
2024/01/10	12	80.78	6	81.53	80.80	6	3,489	0.17%
2024/01/09	1	81.50	2	82.40	82.20	-1	3,471	-0.03%
2024/01/08	9	81.63	2	83.15	82.80	7	3,446	0.20%
2023/12/29	1	88.50	1	89.40	89.60	0	3,348	0.00%
2023/12/26	3	87.80	0	0.00	88.50	3	3,334	0.09%
2023/12/25	5	90.20	0	0.00	89.40	5	3,315	0.15%
2023/12/22	3	91.30	0	0.00	90.70	3	3,295	0.09%
2023/12/21	3	90.70	0	0.00	90.60	3	3,269	0.09%
2023/12/20	3	92.20	0	0.00	92.30	3	3,281	0.09%
2023/12/19	3	91.90	0	0.00	92.20	3	3,269	0.09%
2023/12/15	3	95.60	1	95.80	95.50	2	3,277	0.06%
2023/12/14	0	0.00	17	95.80	95.00	-17	3,262	-0.52%
2023/12/12	6	94.25	46	94.46	96.70	-40	3,216	-1.24%
2023/12/11	43	93.25	7.2	94.80	96.60	35.8	3,138	1.14%
2023/12/08	11	100.05	17	99.97	99.50	-6	3,006	-0.20%
2023/12/07	17	100.18	10	98.32	98.00	7	2,958	0.24%
2023/12/06	15	102.49	21	102.58	99.80	-6	2,872	-0.21%
2023/12/05	9	102.17	9	103.83	103.00	0	2,577	0.00%
2023/12/04	2	98.45	20	100.35	103.00	-18	2,360	-0.76%
2023/12/01	10	94.58	133	94.65	94.00	-123	2,150	-5.72%	大賣/鉅額交易
2023/11/30	3	92.53	0	0.00	92.40	3	1,897	0.16%
2023/11/28	4	90.93	6	91.00	91.00	-2	1,885	-0.11%
2023/11/24	8	88.59	4	87.83	87.60	4	1,848	0.22%
2023/11/22	0	0.00	4	91.45	91.00	-4	1,789	-0.22%
2023/11/21	4	90.30	0	0.00	90.60	4	1,779	0.22%
2023/11/20	2	91.70	2	92.80	91.60	0	1,776	0.00%
2023/11/16	0	89.40	4	89.70	90.90	-4	1,752	-0.23%
2023/11/15	8	92.14	2	94.50	91.00	6	1,731	0.35%
2023/11/14	12	91.98	14	92.53	92.40	-2	1,670	-0.12%
2023/11/13	8	90.46	13	90.13	90.30	-5	1,575	-0.32%
2023/11/09	23	87.43	6	86.77	85.50	17	1,465	1.16%
2023/11/08	2	87.45	1	87.80	87.00	1	1,454	0.07%
2023/11/07	15.2	87.59	4	87.80	87.60	11.2	1,471	0.76%
2023/11/06	18	85.87	18	86.63	88.00	0	1,463	0.00%
2023/11/02	0	0.00	5	81.46	81.40	-5	1,362	-0.37%
2023/11/01	2	80.10	0	0.00	80.10	2	1,349	0.15%
2023/10/31	12	81.73	12	82.96	81.00	0	1,347	0.00%
2023/10/30	2	79.40	0	0.00	80.00	2	1,309	0.15%
2023/10/27	11	81.41	7	82.43	81.10	4	1,292	0.31%
2023/10/26	5	79.90	0	0.00	81.40	5	1,251	0.40%
2023/10/11	0	0.00	0	72.50	71.70	0	1,176	0.00%
2023/10/06	0	76.90	0	0.00	75.00	0	1,192	0.00%
2023/09/28	2	76.80	2	75.70	76.20	0	1,264	0.00%
2023/09/26	0	0.00	10	75.50	75.50	-10	1,261	-0.79%
2023/09/25	13	77.15	1	77.60	76.60	12	1,265	0.95%
2023/09/15	2	73.85	0	0.00	73.70	2	1,279	0.16%
2023/09/13	1	74.30	0	0.00	73.50	1	1,314	0.08%
2023/09/07	2	76.80	0	0.00	74.80	2	1,545	0.13%
2023/09/06	5	75.32	1	75.80	75.80	4	1,546	0.26%
2023/09/05	6	74.65	9	75.50	75.80	-3	1,543	-0.19%
2023/09/04	0	0.00	3.1	73.87	73.50	-3.1	1,548	-0.20%
2023/08/21	10	68.60	0	0.00	68.10	10	1,852	0.54%
2023/08/18	5	71.14	0	0.00	70.00	5	1,848	0.27%
2023/08/17	0.1	71.50	33	70.11	71.40	-32.9	1,848	-1.78%
2023/08/10	0	0.00	2	74.00	71.90	-2	1,834	-0.11%
2023/08/02	2	75.60	2	76.60	77.00	0	1,823	0.00%
2023/08/01	2	77.20	2	78.60	76.40	0	1,801	0.00%
2023/07/24	9	76.41	0	0.00	76.30	9	1,978	0.45%
2023/07/19	9	78.84	0	0.00	78.70	9	2,018	0.45%
2023/07/18	2	80.50	0	0.00	79.00	2	2,073	0.10%
2023/07/05	0	0.00	7	87.93	87.80	-7	2,238	-0.31%
2023/07/03	0	0.00	5	88.44	88.50	-5	2,323	-0.22%
2023/06/20	1	92.50	0	0.00	91.60	1	3,162	0.03%
2023/06/15	4	94.55	1	95.90	94.30	3	3,372	0.09%
2023/06/14	0	0.00	5	95.20	95.40	-5	3,322	-0.15%
2023/06/13	0	0.00	11	94.32	93.40	-11	3,265	-0.34%
2023/06/09	0	0.00	8	89.56	89.80	-8	3,221	-0.25%
2023/06/08	5	89.00	5	90.00	89.00	0	3,236	0.00%
2023/06/06	4	91.95	0	0.00	93.00	4	3,238	0.12%
2023/06/05	10	90.34	9	94.42	93.40	1	3,195	0.03%
2023/06/01	7	88.71	0	0.00	86.60	7	3,145	0.22%
2023/05/30	2	84.95	0	0.00	85.80	2	3,182	0.06%
2023/05/25	2	86.65	0	0.00	86.60	2	3,253	0.06%
2023/05/24	2	87.85	0	0.00	87.90	2	3,303	0.06%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/22	2	88.95	13	88.58	88.50	-11	3,495	-0.31%
2023/05/19	14	87.81	0	0.00	86.70	14	3,634	0.39%
2023/05/18	5	89.08	0	0.00	88.10	5	3,832	0.13%
2023/05/17	2	89.45	0	0.00	89.20	2	3,852	0.05%
2023/05/09	2	90.00	0	0.00	89.20	2	4,015	0.05%
2023/05/05	0	0.00	3	92.80	92.50	-3	4,078	-0.07%
2023/05/04	1	91.80	0	0.00	91.60	1	4,198	0.02%
2023/05/03	4	91.25	0	0.00	92.50	4	4,252	0.09%
2023/05/02	5	93.38	0	0.00	92.00	5	4,293	0.12%
2023/04/28	4	93.90	1	94.90	96.20	3	4,236	0.07%
2023/04/27	1	88.60	1	89.60	89.40	0	4,126	0.00%
2023/04/26	2	89.40	2	89.95	90.30	0	4,121	0.00%
2023/04/25	12	90.61	0	0.00	89.10	12	4,112	0.29%
2023/04/24	2	94.45	2	93.55	93.20	0	4,082	0.00%
2023/04/21	1	96.20	0	0.00	91.80	1	4,096	0.02%
2023/04/20	2	97.95	0	0.00	95.30	2	4,074	0.05%
2023/04/19	2	101.75	8	102.50	100.50	-6	4,062	-0.15%
2023/04/18	10	100.74	0.5	99.30	99.20	9.5	4,069	0.23%
2023/04/17	1	100.50	2	102.00	103.00	-1	4,175	-0.02%
2023/04/14	1	99.90	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	0.00	0	101.50	100.50	0	4,330	0.00%
2023/04/12	0	101.00	3	102.33	102.00	-3	4,362	-0.07%
2023/04/10	2	101.50	0	0.00	101.50	2	4,331	0.05%
2023/04/07	2	104.50	48	103.78	104.50	-46	4,312	-1.07%
2023/03/31	2	101.25	0	0.00	102.00	2	4,225	0.05%
2023/03/30	28	104.55	25	102.32	102.00	3	4,209	0.07%
2023/03/28	6	102.50	4	102.88	102.50	2	4,066	0.05%
2023/03/24	6.1	104.11	9	104.72	104.50	-2.9	3,917	-0.07%
2023/03/23	148.5	99.07	150	99.48	100.00	-1.5	3,819	-0.04%	大買/大賣/
2023/03/22	4	95.13	4	96.40	97.60	0	3,464	0.00%
2023/03/21	1	88.90	16	88.04	88.80	-15	3,275	-0.46%
2023/03/15	0	0.00	7	83.76	83.30	-7	3,225	-0.22%
2023/03/14	3	79.20	0	0.00	79.20	3	3,302	0.09%
2023/03/13	5	78.60	0	0.00	80.10	5	3,318	0.15%
2023/03/08	2	86.60	0	0.00	86.80	2	3,300	0.06%
2023/03/07	8	88.58	0	0.00	88.00	8	3,355	0.24%
2023/03/06	0	0.00	49	90.70	90.00	-49	3,454	-1.42%
2023/03/03	3	89.30	3	89.83	88.00	0	3,562	0.00%
2023/03/02	2	88.00	2	89.20	88.40	0	3,619	0.00%
2023/02/24	5	88.40	3	88.73	87.70	2	3,635	0.06%
2023/02/23	5	87.28	7	88.74	89.40	-2	3,597	-0.06%
2023/02/22	3	88.63	5	88.60	88.60	-2	3,625	-0.06%
2023/02/21	3	88.77	7	89.53	89.90	-4	3,591	-0.11%
2023/02/20	5	87.62	3	88.73	88.20	2	3,589	0.06%
2023/02/17	22	86.53	34	85.69	88.00	-12	3,636	-0.33%
2023/02/16	26	82.23	43	83.14	82.70	-17	3,611	-0.47%
2023/02/13	0	0.00	5	76.50	76.90	-5	3,422	-0.15%
2023/02/10	14	76.67	0	0.00	75.00	14	3,407	0.41%
2023/02/09	0	0.00	5	80.20	80.70	-5	3,289	-0.15%
2023/02/03	16	78.65	3	80.80	77.40	13	3,205	0.41%
2023/02/02	4	79.50	10	79.55	79.30	-6	3,137	-0.19%
2023/02/01	3	76.80	4	76.58	76.30	-1	3,016	-0.03%
2023/01/31	1	71.80	13	75.38	75.30	-12	2,963	-0.40%
2023/01/11	1	72.10	0	0.00	71.10	1	2,931	0.03%
2023/01/10	11	72.26	1	72.50	71.50	10	2,909	0.34%
2023/01/09	0	0.00	1	76.10	75.00	-1	2,880	-0.03%
2023/01/06	2	75.15	1	74.70	75.70	1	2,835	0.04%
2023/01/05	7	75.66	6	75.53	74.60	1	2,803	0.04%
2023/01/04	5	73.12	21	73.24	74.50	-16	2,662	-0.60%
2023/01/03	6	68.77	18	67.52	69.80	-12	2,493	-0.48%
2022/12/30	6	65.27	8	66.03	63.50	-2	2,457	-0.08%
2022/12/29	3	62.00	3	63.10	63.30	0	2,423	0.00%
2022/12/23	2	66.70	0	0.00	66.90	2	2,477	0.08%
2022/12/16	0	0.00	10	73.20	72.00	-10	2,755	-0.36%
2022/12/15	3	72.70	3	74.20	74.00	0	2,771	0.00%
2022/12/14	4	73.98	26	73.15	73.50	-22	2,740	-0.80%
2022/12/12	5	68.60	6	69.48	69.20	-1	2,675	-0.04%
2022/12/09	7	69.79	7	71.00	70.50	0	2,672	0.00%
2022/12/07	18	69.77	14	70.34	69.20	4	2,749	0.15%
2022/12/06	19	75.91	29	77.50	72.00	-10	2,736	-0.37%
2022/12/05	11	74.64	9	75.89	73.80	2	2,656	0.08%
2022/12/02	44	75.05	21	76.49	73.90	23	2,636	0.87%
2022/12/01	12	74.25	10	74.95	74.60	2	2,588	0.08%
2022/11/30	1	73.80	1	74.30	74.60	0	2,599	0.00%
2022/11/29	5	73.56	1	73.60	74.60	4	2,637	0.15%
2022/11/28	12	75.28	16	76.48	76.20	-4	2,644	-0.15%
2022/11/25	11	72.98	40	73.36	74.40	-29	2,514	-1.15%
2022/11/24	5	70.91	9	72.42	70.00	-4	2,341	-0.17%
2022/11/23	5	69.68	7	69.51	69.40	-2	2,225	-0.09%
2022/11/18	4	67.60	1	66.00	66.90	3	2,183	0.14%
2022/11/17	2	69.20	6	70.05	70.00	-4	2,119	-0.19%
2022/11/16	7	67.89	11	68.56	68.80	-4	2,094	-0.19%
2022/11/15	6	69.67	22	69.91	70.00	-16	2,021	-0.79%
2022/11/14	6	67.75	32	67.92	68.20	-26	1,921	-1.35%
2022/11/11	5	61.46	8	62.64	62.00	-3	1,887	-0.16%
2022/11/09	1	60.60	0	0.00	60.90	1	1,917	0.05%
2022/11/08	0	0.00	5	60.24	59.10	-5	1,893	-0.26%
2022/11/07	0	0.00	2	59.60	59.20	-2	1,924	-0.10%
2022/10/21	2	56.80	2	57.40	57.40	0	1,986	0.00%
2022/10/19	0	0.00	1	59.40	59.50	-1	1,966	-0.05%
2022/10/18	2	59.40	2	59.20	59.00	0	1,991	0.00%
2022/10/17	3	59.20	1	58.90	60.00	2	1,990	0.10%
2022/10/13	0	0.00	1	60.60	58.20	-1	1,968	-0.05%
2022/10/12	0	0.00	1	62.80	61.00	-1	1,959	-0.05%
2022/10/11	2	60.85	0	0.00	60.20	2	1,962	0.10%
2022/10/06	0	0.00	1	63.30	63.30	-1	1,960	-0.05%
2022/10/05	2	62.20	4	63.00	62.60	-2	1,958	-0.10%
2022/10/04	0	0.00	5	60.44	60.60	-5	1,930	-0.26%
2022/09/30	2	57.50	2	54.20	58.00	0	1,945	0.00%
2022/09/29	4	54.80	0	0.00	55.80	4	1,997	0.20%
2022/09/28	4	57.93	2	57.50	57.50	2	2,018	0.10%
2022/09/27	4	61.80	3	60.50	63.80	1	2,075	0.05%
2022/09/26	3	65.20	1	62.20	62.10	2	2,109	0.09%
2022/09/23	5	66.42	31	67.30	66.30	-26	2,129	-1.22%
2022/09/22	0	0.00	4	64.48	64.80	-4	2,144	-0.19%
2022/09/16	1	62.50	1	62.20	62.20	0	2,641	0.00%
2022/09/15	8	64.03	9	66.31	62.50	-1	2,637	-0.04%
2022/09/14	0	0.00	2	64.20	64.00	-2	2,555	-0.08%
2022/09/13	3	62.80	2	62.70	63.10	1	2,545	0.04%
2022/09/12	2	62.55	16	62.79	63.10	-14	2,525	-0.55%
2022/09/08	2	59.40	0	0.00	59.60	2	2,506	0.08%
2022/09/07	4	57.00	0	0.00	57.50	4	2,535	0.16%
2022/09/06	3	59.60	1	59.00	58.20	2	2,545	0.08%
2022/09/05	17	61.91	0	0.00	61.70	17	2,501	0.68%
2022/09/02	9	62.59	39	62.86	64.00	-30	2,432	-1.23%
2022/08/26	0	0.00	1	58.30	58.30	-1	2,276	-0.04%
2022/08/25	0	0.00	2	58.80	58.30	-2	2,263	-0.09%
2022/08/24	1	57.40	0	0.00	57.30	1	2,246	0.04%
2022/08/19	3	58.67	0	0.00	57.40	3	2,198	0.14%
2022/08/18	4	59.48	4	59.98	59.20	0	2,133	0.00%
2022/08/17	18	57.42	15	58.29	56.50	3	2,044	0.15%
2022/08/16	0	0.00	1	57.10	57.10	-1	1,980	-0.05%
2022/08/15	1	56.60	2	56.80	57.00	-1	1,966	-0.05%
2022/08/12	0	0.00	1	55.60	56.00	-1	1,948	-0.05%
2022/08/11	0	0.00	17	54.85	55.60	-17	1,904	-0.89%
2022/08/10	1	53.00	0	0.00	53.10	1	1,841	0.05%
2022/08/08	2	50.20	0	0.00	50.80	2	1,802	0.11%
2022/08/03	0	0.00	3	47.90	47.95	-3	1,780	-0.17%
2022/07/29	0	0.00	12	51.24	50.90	-12	1,752	-0.68%
2022/07/25	10	49.00	10	49.11	50.20	0	1,734	0.00%
2022/07/22	0	0.00	1	52.00	52.50	-1	1,698	-0.06%
2022/07/21	11	51.95	10	52.00	52.10	1	1,697	0.06%
2022/07/19	0	0.00	1	51.60	51.10	-1	1,680	-0.06%
2022/07/14	0	0.00	2	48.70	48.75	-2	1,641	-0.12%
2022/07/08	2	43.50	0	0.00	43.70	2	1,591	0.13%
2022/07/07	9	42.84	0	0.00	44.15	9	1,546	0.58%
2022/07/06	6	44.22	3	43.70	43.50	3	1,453	0.21%
2022/07/05	8	47.66	0	0.00	47.70	8	1,372	0.58%
2022/07/04	2	52.90	0	0.00	50.20	2	1,251	0.16%
2022/07/01	5	58.60	2	61.60	55.70	3	1,162	0.26%
2022/06/30	7	62.64	5	61.94	61.80	2	1,058	0.19%
2022/06/29	16	61.53	27	62.35	64.00	-11	944	-1.16%
2022/06/28	4	60.30	13	60.73	60.70	-9	660	-1.36%
2022/06/27	3	58.60	0	0.00	58.60	3	515	0.58%
2022/06/24	2	57.10	2	58.40	57.30	0	453	0.00%
2022/06/16	1	56.10	17	54.74	54.20	-16	353	-4.52%
2022/06/15	0	0.00	1	53.50	51.90	-1	315	-0.32%
2022/05/19	0	0.00	1	49.10	49.50	-1	353	-0.28%
2022/05/17	6	48.45	6	48.45	49.00	0	359	0.00%
2022/04/27	0	0.00	1	45.50	47.10	-1	388	-0.26%
2022/04/18	1	48.55	1	48.60	49.00	0	430	0.00%
2022/04/06	0	52.50	0	0.00	52.10	0	732	0.00%
2022/03/24	1	52.30	0	0.00	51.70	1	887	0.11%
2022/03/11	22	48.35	22	48.35	46.80	0	1,094	0.00%
2022/03/10	10	48.50	10	48.50	48.55	0	1,108	0.00%
2022/03/09	20	47.40	20	47.40	48.10	0	1,125	0.00%
2022/03/08	10	46.50	10	46.50	46.50	0	1,140	0.00%
2022/03/07	20	48.15	20	48.15	48.15	0	1,149	0.00%
2022/03/04	0	0.00	0	52.20	51.10	0	1,163	0.00%
2022/02/23	0	53.30	0	0.00	52.70	0	1,618	0.00%
2022/02/22	1	52.70	0	0.00	52.20	1	1,752	0.06%
2022/02/18	20	53.70	20	53.70	53.70	0	2,037	0.00%
2022/02/17	1	53.30	1	53.90	54.00	0	2,056	0.00%
2022/02/16	11	52.80	11	52.92	52.80	0	2,090	0.00%
2022/02/11	6	54.00	9	54.03	54.00	-3	2,129	-0.14%
2022/02/07	0	0.00	2	54.40	54.00	-2	2,176	-0.09%
2022/01/26	2	51.20	2	51.20	51.20	0	2,193	0.00%
2022/01/20	0	0.00	1	55.70	55.20	-1	2,600	-0.04%
2022/01/18	0	0.00	1	56.60	56.00	-1	2,691	-0.04%
2022/01/11	0	0.00	1	56.90	56.90	-1	2,835	-0.04%
2022/01/10	1	58.00	0	0.00	57.50	1	2,827	0.04%
2022/01/07	8	59.60	5	59.00	59.00	3	2,812	0.11%
2022/01/06	0	0.00	5	60.20	60.50	-5	2,748	-0.18%
2022/01/04	4	60.73	1	62.00	60.00	3	2,728	0.11%
2021/12/30	3	56.70	0	0.00	56.90	3	2,681	0.11%
2021/12/24	3	58.90	6	60.50	58.70	-3	2,756	-0.11%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/20	5	59.00	6	59.70	58.90	-1	3,093	-0.03%
2021/12/17	5	58.60	1	59.40	58.60	4	3,311	0.12%
2021/12/16	3	60.30	40	59.98	59.60	-37	3,374	-1.10%
2021/12/15	0	0.00	5	57.38	57.60	-5	3,322	-0.15%
2021/12/14	0	0.00	1	56.70	56.00	-1	3,382	-0.03%
2021/12/13	1	58.30	0	0.00	58.30	1	3,479	0.03%
2021/12/10	5	57.80	0	0.00	57.80	5	3,478	0.14%
2021/12/09	2	58.50	5	58.64	58.40	-3	3,490	-0.09%
2021/12/07	1	57.80	1	57.70	57.90	0	3,470	0.00%
2021/12/06	0	0.00	1	57.10	56.50	-1	3,455	-0.03%
2021/12/03	0	0.00	6	56.88	57.00	-6	3,477	-0.17%
2021/12/02	5	55.40	0	0.00	55.00	5	3,500	0.14%
2021/11/26	1	55.80	0	0.00	55.60	1	3,665	0.03%
2021/11/25	6	59.03	0	0.00	58.20	6	3,717	0.16%
2021/11/24	10	59.88	0	0.00	59.60	10	3,913	0.26%
2021/11/23	3	61.77	2	61.80	60.80	1	3,952	0.03%
2021/11/22	7	62.81	7	63.51	62.00	0	3,952	0.00%
2021/11/19	6.6	58.99	11	59.67	60.40	-4.4	3,781	-0.12%
2021/11/18	10.2	58.86	7	60.24	58.20	3.2	3,687	0.09%
2021/11/17	1.2	57.41	31	57.60	57.40	-29.8	3,465	-0.86%
2021/11/16	2	55.10	0	0.00	55.10	2	3,427	0.06%
2021/11/15	0	0.00	39	56.23	56.50	-39	3,421	-1.14%
2021/11/12	9	54.14	2	54.00	54.00	7	3,413	0.21%
2021/11/11	4	54.70	5	55.10	54.60	-1	3,413	-0.03%
2021/11/10	1	53.80	0	0.00	53.70	1	3,412	0.03%
2021/11/05	0	0.00	2	53.30	54.70	-2	3,463	-0.06%
2021/11/02	2	55.65	0	0.00	55.30	2	3,544	0.06%
2021/11/01	8	58.55	28	58.86	58.50	-20	3,547	-0.56%
2021/10/29	6	57.20	6	57.32	57.00	0	3,536	0.00%
2021/10/28	16	57.39	77	58.07	57.00	-61	3,547	-1.72%
2021/10/27	0	0.00	0.1	54.50	54.10	-0.1	3,421	0.00%
2021/10/26	23.1	55.73	23	56.40	54.50	0.1	3,536	0.00%
2021/10/22	0	0.00	14.1	53.41	54.40	-14.1	3,829	-0.37%
2021/10/21	4	50.85	0	0.00	51.00	4	3,994	0.10%
2021/10/20	0	0.00	1	53.00	52.60	-1	4,044	-0.02%
2021/10/19	5	52.90	5	53.40	52.80	0	4,038	0.00%
2021/10/14	5	49.55	1	49.30	50.10	4	4,027	0.10%
2021/10/13	1	51.80	5	50.30	50.90	-4	4,040	-0.10%
2021/10/12	1	54.00	1	54.50	53.00	0	4,019	0.00%
2021/10/08	7	54.07	42	54.48	53.40	-35	3,984	-0.88%
2021/10/07	0	0.00	1	52.70	52.50	-1	3,947	-0.03%
2021/10/06	1	51.30	1	52.90	51.30	0	3,952	0.00%
2021/10/05	5	50.49	19	51.89	52.60	-14	3,936	-0.36%
2021/10/04	0	0.00	2	52.30	50.10	-2	3,904	-0.05%
2021/10/01	6	53.02	1	51.40	50.60	5	3,874	0.13%
2021/09/30	12	54.20	22	54.85	54.70	-10	3,834	-0.26%
2021/09/29	0	0.00	1	54.10	53.30	-1	3,814	-0.03%
2021/09/28	12	58.64	13	59.90	58.70	-1	3,740	-0.03%
2021/09/27	29.1	60.08	35	60.41	60.20	-5.9	3,676	-0.16%
2021/09/24	8	58.46	96	58.52	59.90	-88	3,419	-2.57%
2021/09/23	20	55.38	23	55.20	54.50	-3	3,184	-0.09%
2021/09/22	9	53.43	3	54.10	53.30	6	3,102	0.19%
2021/09/17	18	53.63	10	54.21	55.00	8	3,080	0.26%
2021/09/16	11	54.13	38	53.77	54.50	-27	3,012	-0.90%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/14	7	49.80	8	50.24	49.60	-1	2,887	-0.03%
2021/09/13	3	49.00	0	0.00	48.95	3	2,864	0.10%
2021/09/10	5	48.90	0	0.00	48.85	5	2,850	0.18%
2021/09/08	7	51.40	7	50.18	48.65	0	2,818	0.00%
2021/09/06	2	51.20	0	0.00	50.00	2	2,741	0.07%
2021/09/03	1	52.40	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	56.20	2	55.00	53.50	-1	2,676	-0.04%
2021/09/01	9	56.20	25	56.46	56.30	-16	2,617	-0.61%
2021/08/31	25	55.37	13	55.37	55.80	12	2,500	0.48%
2021/08/30	24	57.10	26	55.45	56.70	-2	2,401	-0.08%
2021/08/27	20	51.82	26	51.94	53.00	-6	2,174	-0.28%
2021/08/26	7	49.01	2.5	48.33	48.75	4.5	2,075	0.22%
2021/08/25	1.5	48.55	56	46.39	48.55	-54.5	1,998	-2.72%
2021/08/24	32	45.16	25	46.05	44.15	7	1,951	0.36%
2021/08/20	3	42.65	3	42.45	41.85	0	1,897	0.00%
2021/08/18	16	41.65	11	42.28	42.80	5	1,874	0.27%
2021/08/17	10	44.20	0	0.00	42.10	10	1,845	0.54%
2021/08/16	25	44.46	20	45.07	44.90	5	1,827	0.27%
2021/08/13	20	44.70	0	0.00	44.80	20	1,817	1.10%
2021/08/11	25	48.92	0	0.00	47.95	25	1,780	1.40%
2021/08/10	7	51.64	9	52.29	52.10	-2	1,754	-0.11%
2021/08/09	0	0.00	6	57.00	54.80	-6	1,727	-0.35%
2021/08/06	19	60.58	1	60.10	60.00	18	1,686	1.07%
2021/08/05	6	62.70	2	62.30	61.80	4	1,649	0.24%
2021/08/04	48	61.75	57	64.56	65.00	-9	1,594	-0.56%
2021/08/03	16	62.14	10	62.26	61.60	6	1,527	0.39%
2021/08/02	26	59.43	10	59.91	60.00	16	1,458	1.10%
2021/07/30	64	62.52	1	64.10	62.50	63	1,398	4.51%
2021/07/29	15	63.21	23	64.35	65.00	-8	1,282	-0.62%
2021/07/28	21	57.15	12	57.98	59.10	9	1,040	0.86%
2021/07/27	3	62.17	122	62.19	62.10	-119	950	-12.52%	大賣/鉅額交易
2021/07/26	4	54.48	29	54.72	56.60	-25	784	-3.18%
2021/07/19	0	0.00	1	51.50	52.70	-1	1,045	-0.10%
2021/07/13	0	0.00	5	50.80	49.30	-5	1,032	-0.48%
2021/07/06	7	48.46	3	48.67	48.60	4	1,057	0.38%
2021/07/05	1	46.50	0	0.00	47.15	1	1,047	0.10%
2021/06/29	0	0.00	1	45.35	45.55	-1	1,087	-0.09%
2021/06/25	0	0.00	1	45.20	45.15	-1	1,098	-0.09%
2021/06/24	0	0.00	2	44.15	44.40	-2	1,117	-0.18%
2021/06/17	0	0.00	1	43.45	43.50	-1	1,244	-0.08%
2021/05/20	0	0.00	1	43.80	43.70	-1	1,562	-0.06%
2021/05/17	1	37.70	1	38.20	38.10	0	1,566	0.00%
2021/05/14	0	0.00	1	41.50	41.85	-1	1,550	-0.06%
2021/05/13	1	42.20	0	0.00	41.95	1	1,567	0.06%
2021/05/12	1	39.90	1	40.65	42.00	0	1,565	0.00%
2021/05/10	1	48.50	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	49.25	2	48.50	49.10	-2	1,514	-0.13%
2021/05/04	2	52.45	0	0.00	49.05	2	1,461	0.14%
2021/05/03	18	54.07	0	0.00	53.50	18	1,420	1.27%
2021/04/29	0	0.00	28	59.35	58.70	-28	1,345	-2.08%
2021/04/28	3	54.60	3	56.00	55.40	0	1,235	0.00%
2021/04/27	5	54.70	0	0.00	55.20	5	1,214	0.41%
2021/04/26	5	56.10	10	57.55	57.30	-5	1,175	-0.43%
2021/04/23	0	0.00	21	52.28	53.10	-21	1,052	-1.99%
2021/04/22	0	0.00	2	49.60	48.35	-2	971	-0.21%
2021/04/21	0	0.00	4	49.50	49.40	-4	959	-0.42%
2021/04/20	0	0.00	4	50.10	49.95	-4	955	-0.42%
2021/04/19	0	0.00	13	48.59	48.95	-13	942	-1.38%
2021/04/15	0	0.00	3	48.33	49.00	-3	934	-0.32%
2021/04/14	15	45.75	3	46.50	46.70	12	923	1.30%
2021/04/13	4	48.60	6	48.81	47.85	-2	908	-0.22%
2021/04/12	6	48.38	0	0.00	48.25	6	892	0.67%
2021/04/09	0	0.00	2	49.15	49.15	-2	875	-0.23%
2021/04/08	0	0.00	6	49.60	49.75	-6	865	-0.69%
2021/04/07	0	0.00	2	50.70	49.85	-2	857	-0.23%
2021/04/06	4	48.60	4	49.63	49.70	0	861	0.00%
2021/04/01	6	50.25	4	50.56	48.00	2	850	0.24%
2021/03/31	6	50.80	2	51.10	50.80	4	818	0.49%
2021/03/30	2	50.60	0	0.00	51.30	2	808	0.25%
2021/03/26	0	0.00	10	50.99	51.40	-10	776	-1.29%
2021/03/25	6	50.03	0	0.00	49.85	6	751	0.80%
2021/03/24	2	50.00	5	50.55	50.80	-3	732	-0.41%
2021/03/23	1	48.65	0	0.00	48.40	1	671	0.15%
2021/03/19	12	49.89	0	0.00	49.75	12	635	1.89%
2021/03/18	10	49.03	3	48.80	48.85	7	577	1.21%
2021/03/17	9	48.35	8	48.69	49.20	1	562	0.18%
2021/03/16	1	46.90	2	46.90	46.90	-1	451	-0.22%
2021/03/15	0	0.00	7	42.16	42.65	-7	362	-1.93%
2021/03/10	0	45.20	0	0.00	42.00	0	376	0.00%
2021/03/05	0	0.00	2	41.40	41.35	-2	375	-0.53%
2021/02/26	3	41.17	0	0.00	41.95	3	367	0.82%
2021/02/18	1	41.30	0	0.00	41.25	1	296	0.34%
2021/02/05	24	39.40	0	0.00	39.05	24	271	8.83%
2021/02/04	46	40.24	10	39.80	39.80	36	266	13.51%
2021/02/03	73	39.39	10	39.50	39.50	63	241	26.09%
2021/01/29	0	0.00	5	38.50	38.50	-5	220	-2.27%
2021/01/27	7	38.93	0	0.00	38.70	7	214	3.27%
2021/01/26	4	38.10	0	0.00	38.00	4	207	1.93%
2021/01/22	3	37.50	3	37.50	37.50	0	202	0.00%
2021/01/20	10	37.50	0	0.00	37.65	10	197	5.07%
2021/01/19	10	38.60	0	0.00	38.60	10	192	5.20%
2021/01/14	2	37.45	0	0.00	38.90	2	177	1.12%
2021/01/11	0	0.00	3	37.90	38.05	-3	171	-1.75%
2021/01/06	0	0.00	2	38.40	38.60	-2	167	-1.19%
2021/01/05	0	0.00	5	39.10	39.05	-5	165	-3.02%
2020/12/16	0	0.00	1	38.45	38.50	-1	133	-0.75%
2020/12/15	1	38.00	0	0.00	37.85	1	132	0.75%
2020/12/14	0	0.00	2	38.80	38.80	-2	130	-1.53%
2020/12/11	2	39.33	0	0.00	39.25	2	131	1.53%
2020/12/09	0	0.00	3	38.90	38.95	-3	121	-2.47%
2020/11/20	0	0.00	1	35.55	35.90	-1	80	-1.24%
2020/11/19	1	35.10	0	0.00	35.30	1	80	1.25%
2020/11/16	6	35.32	15	35.32	35.30	-9	83	-10.77%
2020/10/15	3	34.90	3	34.90	35.00	0	203	0.00%
2020/10/06	0	0.00	3	34.88	34.80	-3	213	-1.40%
2020/09/30	13	34.44	13	34.44	34.40	0	230	0.00%
2020/09/29	2	34.08	0	0.00	34.00	2	234	0.85%
2020/09/28	22	34.10	22	34.10	34.15	0	240	0.00%
2020/09/25	20	34.80	33	34.48	33.80	-13	243	-5.33%
2020/09/24	0	0.00	3	34.95	34.40	-3	246	-1.22%
2020/09/23	10	35.70	10	35.70	35.30	0	248	0.00%
2020/09/22	35	35.59	35	35.59	35.45	0	251	0.00%
2020/09/18	20	35.95	20	35.95	36.00	0	253	0.00%
2020/09/17	1	35.55	0	0.00	35.80	1	256	0.39%
2020/09/16	40	35.83	40	35.83	35.70	0	266	0.00%
2020/09/15	0	0.00	2	35.75	35.75	-2	267	-0.75%
2020/09/11	0	0.00	3	35.75	35.75	-3	285	-1.05%
2020/09/10	30	36.45	30	36.45	36.20	0	296	0.00%
2020/09/09	0	36.50	0	0.00	36.30	0	300	0.00%
2020/08/31	20	36.55	20	36.55	36.40	0	345	0.00%
2020/08/28	0	0.00	1	36.80	36.65	-1	346	-0.29%
2020/08/18	1	36.60	0	0.00	36.60	1	361	0.28%
2020/08/17	0	0.00	5	37.25	37.20	-5	361	-1.38%
2020/08/14	5	37.55	0	0.00	37.40	5	361	1.38%
2020/08/11	55	38.13	0	0.00	38.50	55	357	15.38%
2020/08/03	5	41.00	0	0.00	40.90	5	306	1.63%
2020/07/29	0	0.00	3	40.00	40.15	-3	312	-0.96%
2020/07/27	7	39.75	0	0.00	39.70	7	307	2.28%
2020/07/24	3	40.50	0	0.00	40.40	3	305	0.98%
2020/07/22	0	0.00	5	41.00	41.10	-5	299	-1.67%
2020/07/08	0	0.00	10	41.60	41.55	-10	289	-3.45%
2020/06/30	0	0.00	3	40.55	40.50	-3	280	-1.07%
2020/06/24	1	40.25	8	40.34	40.25	-7	281	-2.49%
2020/06/23	3	39.55	0	0.00	40.05	3	284	1.05%
2020/06/17	0	0.00	10	40.50	40.80	-10	267	-3.74%
2020/06/12	1	37.60	0	0.00	38.10	1	263	0.38%
2020/06/11	5	38.75	6	38.89	38.55	-1	263	-0.38%
2020/06/10	2	39.25	3	39.28	39.45	-1	262	-0.38%
2020/06/09	1	39.80	0	0.00	39.80	1	277	0.36%
2020/06/08	0	0.00	3	39.00	40.00	-3	277	-1.08%
2020/05/28	1	37.40	0	0.00	37.30	1	258	0.39%
2020/05/26	1	38.10	0	0.00	37.90	1	261	0.38%
2020/05/22	0	0.00	21	36.67	36.90	-21	249	-8.41%
2020/05/21	10	36.50	10	36.50	36.50	0	245	0.00%
2020/05/20	5	35.60	0	0.00	35.70	5	244	2.04%
2020/05/15	0	0.00	40	36.08	35.65	-40	243	-16.45%
2020/05/14	11	36.98	10	37.05	36.10	1	242	0.41%
2020/05/13	22	37.26	22	37.26	37.05	0	241	0.00%
2020/05/12	39	37.15	39	37.15	37.10	0	241	0.00%
2020/05/11	10	37.35	16	37.35	37.35	-6	239	-2.50%
2020/05/08	1	36.90	0	0.00	36.70	1	237	0.42%
2020/05/07	0	0.00	6	36.02	36.25	-6	234	-2.56%
2020/05/06	0	0.00	13	35.32	35.30	-13	232	-5.60%
2020/05/05	0	0.00	4	34.35	34.35	-4	229	-1.75%
2020/04/23	0	0.00	1	32.85	33.10	-1	239	-0.42%
2020/04/17	9	32.90	9	32.90	32.90	0	236	0.00%
2020/04/15	0	0.00	15	32.53	32.70	-15	233	-6.43%
2020/04/14	0	0.00	5	32.20	32.15	-5	231	-2.16%
2020/04/13	13	31.67	1	31.95	31.80	12	230	5.20%
2020/04/10	1	31.90	9	32.39	32.40	-8	229	-3.49%
2020/04/09	0	0.00	9	32.33	32.20	-9	229	-3.92%
2020/04/07	2	30.03	0	0.00	30.15	2	232	0.86%
2020/04/06	1	29.60	0	0.00	29.75	1	230	0.43%
2020/04/01	1	29.60	0	0.00	29.65	1	238	0.42%
2020/03/31	1	29.60	1	30.05	29.85	0	237	0.00%
2020/03/30	0	0.00	1	30.00	29.90	-1	234	-0.43%
2020/03/27	0	0.00	4	30.23	30.00	-4	235	-1.70%
2020/03/25	6	29.50	1	29.75	29.60	5	231	2.16%
2020/03/24	0	0.00	9	27.60	28.20	-9	225	-3.98%
2020/03/23	10	25.90	10	25.90	25.70	0	222	0.00%
2020/03/20	0	0.00	42	26.22	26.70	-42	221	-18.95%
2020/03/19	42	25.07	55	24.71	24.70	-13	218	-5.96%
2020/03/18	17	27.20	0	0.00	27.40	17	214	7.94%
2020/03/17	11	27.53	0	0.00	27.55	11	217	5.05%
2020/03/16	15	29.17	0	0.00	28.80	15	211	7.11%
2020/03/13	60	28.95	26	29.55	29.00	34	213	15.95%
2020/03/12	38	32.44	0	0.00	31.70	38	196	19.37%
2020/03/11	10	34.03	9	34.02	34.05	1	189	0.53%
2020/03/10	28	33.43	8	33.50	33.50	20	189	10.56%
2020/03/09	52	33.79	0	0.00	33.75	52	186	27.89%
2020/03/06	1	34.00	0	0.00	34.30	1	184	0.54%
2020/03/04	12	34.03	0	0.00	34.00	12	188	6.37%
2020/03/02	34	34.00	0	0.00	33.95	34	188	18.02%
2020/02/27	23	34.47	0	0.00	34.40	23	186	12.34%
2020/02/26	1	35.00	0	0.00	35.00	1	183	0.55%
2020/02/21	3	35.60	8	35.81	35.60	-5	182	-2.74%
2020/02/19	2	36.08	0	0.00	36.05	2	183	1.09%
2020/02/14	0	0.00	6	36.60	36.50	-6	183	-3.26%
2020/02/13	0	0.00	4	35.94	35.95	-4	184	-2.17%
2020/02/12	0	0.00	5	35.28	35.70	-5	183	-2.72%
2020/02/06	0	0.00	5	35.40	35.55	-5	192	-2.59%
2020/02/03	2	33.20	0	0.00	33.80	2	192	1.04%
2020/01/31	0	0.00	15	35.21	35.60	-15	191	-7.85%
2020/01/16	0	0.00	4	39.20	39.20	-4	187	-2.13%
2020/01/15	0	0.00	1	39.30	38.90	-1	187	-0.53%
2020/01/14	0	0.00	2	39.25	39.05	-2	189	-1.06%
2019/12/20	0	0.00	1	39.60	39.50	-1	169	-0.59%
2019/12/09	0	0.00	7	40.46	40.10	-7	162	-4.31%
2019/12/04	7	40.25	7	40.25	40.25	0	169	0.00%
2019/11/04	8	42.10	5	42.36	42.15	3	250	1.20%
2019/10/24	0	0.00	2	41.95	41.95	-2	305	-0.66%
2019/10/23	0	0.00	3	41.90	41.50	-3	311	-0.96%
2019/10/17	0	0.00	5	40.48	40.80	-5	325	-1.54%
2019/09/05	0	0.00	2	40.80	41.20	-2	397	-0.50%
2019/08/30	2	40.30	0	0.00	40.20	2	411	0.49%
2019/08/13	1	41.75	1	40.65	40.40	0	625	0.00%
2019/07/25	0	0.00	2	50.30	49.50	-2	593	-0.34%
2019/07/23	3	48.30	3	48.30	48.30	0	577	0.00%
2019/07/08	1	47.45	0	0.00	47.55	1	578	0.17%
2019/07/05	1	47.65	5	47.70	47.90	-4	590	-0.68%
2019/06/26	0	0.00	1	46.45	46.45	-1	613	-0.16%
2019/06/19	0	0.00	1	46.15	46.15	-1	699	-0.14%
2019/06/18	1	45.35	1	45.80	45.80	0	714	0.00%
2019/06/04	0	0.00	5	47.25	46.90	-5	952	-0.53%
2019/06/03	1	47.60	1	47.95	47.90	0	950	0.00%
2019/05/30	2	50.00	11	49.66	49.10	-9	925	-0.97%
2019/05/29	0	0.00	66	47.24	47.80	-66	857	-7.69%
2019/05/15	15	45.15	18	45.15	45.15	-3	813	-0.37%
2019/05/09	0	0.00	1	46.20	44.50	-1	819	-0.12%
2019/05/08	1	45.40	5	46.10	46.15	-4	808	-0.49%
2019/05/07	5	46.70	0	0.00	46.50	5	803	0.62%
2019/05/06	1	46.70	1	46.40	46.70	0	788	0.00%
2019/04/26	10	44.00	10	44.00	44.00	0	739	0.00%
2019/04/19	10	44.45	10	44.45	44.90	0	726	0.00%
2019/04/18	23	45.01	32	45.07	44.45	-9	725	-1.24%
2019/04/17	0	0.00	10	45.06	45.00	-10	723	-1.38%
2019/04/16	20	44.25	23	44.24	44.25	-3	718	-0.42%
2019/04/15	10	43.50	15	43.74	44.20	-5	718	-0.70%
2019/04/12	28	44.00	0	0.00	43.50	28	716	3.91%
2019/04/11	20	46.50	20	46.50	45.10	0	705	0.00%
2019/04/10	30	46.90	30	46.90	46.90	0	690	0.00%
2019/04/09	40	46.80	40	46.80	46.80	0	685	0.00%
2019/04/08	20	47.00	20	47.00	46.80	0	684	0.00%
2019/04/03	40	46.64	40	46.79	46.80	0	694	0.00%
2019/04/02	20	46.60	30	46.62	46.60	-10	689	-1.45%
2019/04/01	20	46.49	20	46.56	46.60	0	684	0.00%
2019/03/29	3	46.15	0	0.00	46.95	3	674	0.44%
2019/03/27	4	47.90	0	0.00	47.70	4	667	0.60%
2019/03/26	1	48.35	3	48.67	47.70	-2	652	-0.31%
2019/03/25	0	0.00	2	46.75	47.00	-2	620	-0.32%
2019/03/21	3	45.92	0	0.00	46.20	3	587	0.51%
2019/03/20	40	45.63	0	0.00	45.55	40	573	6.97%
2019/03/19	16	46.53	0	0.00	46.50	16	558	2.87%
2019/03/18	0	0.00	4	45.10	45.50	-4	526	-0.76%
2019/03/15	30	44.96	0	0.00	45.10	30	516	5.81%
2019/03/14	5	45.39	3	46.40	45.00	2	508	0.39%
2019/03/13	2	46.00	2	45.10	45.40	0	497	0.00%
2019/03/12	8	43.75	5	45.21	45.40	3	472	0.64%
2019/03/11	4	42.29	30	42.99	43.55	-26	411	-6.32%
2019/03/08	0	0.00	1	39.50	39.60	-1	359	-0.28%
2019/03/07	1	38.85	0	0.00	38.80	1	358	0.28%
2019/03/06	2	38.85	0	0.00	39.00	2	350	0.57%
2019/03/05	5	38.30	0	0.00	38.65	5	346	1.44%
2019/03/04	1	39.25	0	0.00	38.30	1	336	0.30%
2019/02/26	1	40.10	0	0.00	39.90	1	317	0.32%
2019/01/23	10	36.10	10	36.10	36.15	0	299	0.00%
2018/12/22	5	34.95	5	34.95	34.95	0	283	0.00%
2018/12/18	5	36.60	5	36.60	36.60	0	271	0.00%
2018/12/17	31	37.15	20	37.18	37.25	11	273	4.02%
2018/12/14	10	37.00	10	37.00	37.30	0	272	0.00%
2018/12/13	20	36.93	20	36.93	36.75	0	269	0.00%
2018/12/10	5	35.30	0	0.00	35.30	5	264	1.89%
2018/12/07	2	36.75	2	36.75	36.75	0	260	0.00%
2018/12/06	20	38.35	20	38.35	36.65	0	252	0.00%
2018/12/05	10	36.70	13	37.08	38.00	-3	246	-1.22%
2018/12/04	10	36.20	10	36.20	37.35	0	244	0.00%
2018/12/03	10	35.85	10	35.85	35.85	0	235	0.00%
2018/11/28	15	36.00	15	36.00	36.00	0	212	0.00%
2018/11/27	10	35.60	10	35.60	35.60	0	210	0.00%
2018/11/22	10	35.00	10	35.00	35.00	0	196	0.00%
2018/11/21	5	34.30	5	34.30	34.30	0	192	0.00%
2018/11/14	28	33.78	15	33.80	33.70	13	198	6.55%
2018/11/13	2	32.50	0	0.00	33.45	2	211	0.94%
2018/11/12	52	33.19	0	0.00	32.65	52	218	23.80%
2018/11/09	15	33.31	0	0.00	33.45	15	220	6.80%
2018/11/08	66	33.85	15	33.70	33.40	51	228	22.29%
2018/11/06	5	32.96	0	0.00	32.50	5	263	1.90%
2018/11/05	9	33.28	0	0.00	33.30	9	288	3.12%
2018/10/29	5	31.10	5	31.10	31.05	0	462	0.00%
2018/10/26	15	31.65	15	31.65	31.35	0	470	0.00%
2018/10/22	10	33.35	10	33.35	33.60	0	519	0.00%
2018/10/19	25	33.24	25	33.24	33.20	0	561	0.00%
2018/10/18	28	33.59	28	33.59	33.55	0	574	0.00%
2018/10/17	9	33.90	10	33.90	33.50	-1	575	-0.17%
2018/10/16	0	0.00	2	33.73	33.50	-2	581	-0.34%
2018/10/15	0	0.00	3	32.20	32.35	-3	582	-0.51%
2018/10/12	8	31.64	0	0.00	31.90	8	583	1.37%
2018/10/11	20	31.20	0	0.00	31.20	20	581	3.44%
2018/09/17	10	37.10	0	0.00	37.45	10	601	1.66%
2018/09/10	13	36.93	0	0.00	36.40	13	620	2.10%
2018/09/07	15	38.83	0	0.00	38.70	15	615	2.44%
2018/09/06	10	40.42	0	0.00	40.45	10	613	1.63%
2018/09/04	5	41.00	0	0.00	41.00	5	620	0.81%
2018/09/03	21	41.16	0	0.00	41.00	21	624	3.36%
2018/08/24	8	39.80	0	0.00	39.90	8	670	1.19%
2018/08/20	2	42.65	2	41.38	41.30	0	681	0.00%
2018/08/13	20	42.15	0	0.00	41.05	20	632	3.16%
2018/08/10	6	44.15	0	0.00	44.55	6	599	1.00%
2018/08/09	4	43.80	23	45.03	44.40	-19	575	-3.30%
2018/08/08	10	45.89	4	44.59	44.35	6	522	1.15%
2018/08/07	0	0.00	1	43.10	45.20	-1	472	-0.21%
2018/08/06	18	41.98	0	0.00	42.30	18	400	4.49%
2018/07/31	2	41.45	0	0.00	41.30	2	375	0.53%
2018/07/30	3	41.62	0	0.00	41.35	3	375	0.80%
2018/07/13	0	0.00	5	39.05	39.00	-5	307	-1.63%
2018/06/29	0	0.00	6	39.40	39.50	-6	328	-1.83%
2018/06/01	7	39.03	0	0.00	38.65	7	332	2.11%
2018/05/31	0	0.00	10	37.60	37.80	-10	301	-3.32%
2018/05/29	0	0.00	20	37.13	37.40	-20	287	-6.95%
2018/05/15	0	0.00	5	33.40	33.90	-5	316	-1.58%
2018/04/24	10	32.50	10	32.50	32.50	0	346	0.00%
2018/04/23	6	33.31	4	33.25	33.95	2	342	0.58%
2018/04/17	0	0.00	1	34.50	34.30	-1	329	-0.30%
2018/03/23	3	37.60	0	0.00	38.05	3	306	0.98%
2018/03/16	0	0.00	2	41.85	42.10	-2	311	-0.64%
2018/03/15	0	0.00	10	41.59	41.80	-10	296	-3.37%
2018/03/06	0	0.00	10	39.13	38.95	-10	269	-3.71%
2018/03/05	0	0.00	15	39.02	38.95	-15	272	-5.51%
2018/02/27	0	0.00	5	40.55	40.35	-5	268	-1.86%
2018/02/08	2	39.95	0	0.00	39.80	2	262	0.76%
2018/01/29	0	0.00	1	45.70	45.85	-1	265	-0.38%
2018/01/26	10	45.05	28	45.52	45.20	-18	261	-6.88%
2018/01/25	0	0.00	3	47.70	46.90	-3	251	-1.19%
2018/01/24	0	0.00	9	46.39	46.45	-9	248	-3.63%
2018/01/22	13	47.95	0	0.00	47.80	13	239	5.43%
2018/01/17	10	49.00	0	0.00	49.55	10	235	4.26%
2018/01/11	0	0.00	8	49.81	49.70	-8	232	-3.45%
2018/01/10	0	0.00	6	50.53	50.70	-6	230	-2.60%
2018/01/04	0	0.00	7	51.13	51.10	-7	238	-2.94%