統振 (6170)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	56.20	0	0.00	56.40	6	820	0.73%
2024/05/09	6	55.80	0	0.00	55.60	6	814	0.74%
2024/05/08	4	55.50	0	0.00	55.50	4	800	0.50%
2024/05/06	5	55.10	0	0.00	55.10	5	793	0.63%
2024/05/03	12	54.55	0	0.00	54.50	12	786	1.53%
2024/05/02	8	53.60	0	0.00	53.60	8	778	1.03%
2024/04/30	5	53.60	0	0.00	53.60	5	778	0.64%
2024/04/29	2	52.90	0	0.00	52.80	2	778	0.26%
2024/04/26	3	52.50	0	0.00	52.30	3	776	0.39%
2024/04/25	4	52.00	0	0.00	52.60	4	774	0.52%
2024/04/10	0	55.60	0	0.00	55.10	0	874	0.00%
2024/03/05	10	55.00	10	55.60	55.30	0	1,019	0.00%
2024/02/22	2	60.00	2	59.50	59.10	0	944	0.00%
2024/01/10	0	0.00	1	55.80	55.70	-1	804	-0.12%
2024/01/08	2	58.20	1	56.80	56.40	1	813	0.12%
2024/01/03	1	58.10	1	57.80	57.60	0	843	0.00%
2023/12/13	4	60.60	0	0.00	60.40	4	790	0.51%
2023/12/08	1	58.90	2	58.15	58.60	-1	737	-0.14%
2023/12/07	1	56.30	0	0.00	56.30	1	715	0.14%
2023/11/17	0	53.80	0	0.00	54.00	0	1,456	0.00%
2023/11/08	0	0.00	3	55.70	54.90	-3	1,886	-0.16%
2023/11/03	1	53.50	0	0.00	53.90	1	1,943	0.05%
2023/10/26	0	0.00	3	56.67	56.80	-3	2,053	-0.15%
2023/10/20	2	55.30	0	0.00	55.30	2	2,118	0.09%
2023/10/12	0	0.00	4	60.35	60.60	-4	2,102	-0.19%
2023/10/05	2	57.80	0	0.00	57.40	2	2,048	0.10%
2023/09/14	0	0.00	1	56.30	57.00	-1	2,043	-0.05%
2023/09/01	1	60.30	0	0.00	58.00	1	1,883	0.05%
2023/08/30	2	60.50	0	0.00	59.50	2	1,799	0.11%
2023/08/28	2	61.05	2	59.75	61.00	0	1,728	0.00%
2023/08/24	3	58.20	0	0.00	60.60	3	1,527	0.20%
2023/08/23	1	59.60	1	61.00	63.20	0	1,390	0.00%
2023/08/21	0	0.00	8	53.73	55.20	-8	978	-0.82%
2023/08/18	0	0.00	8	51.34	50.20	-8	898	-0.89%
2023/08/17	3	48.73	1	48.65	49.60	2	847	0.24%
2023/08/16	8	51.81	1	52.00	49.90	7	827	0.85%
2023/08/15	0	0.00	3	49.67	50.20	-3	741	-0.40%
2023/08/14	1	47.00	0	0.00	48.30	1	712	0.14%
2023/08/10	3	46.97	2	48.20	48.20	1	693	0.14%
2023/08/09	0	0.00	1	49.65	48.65	-1	678	-0.15%
2023/08/07	1	49.60	1	49.30	48.95	0	625	0.00%
2023/08/04	9	47.24	7	49.44	49.45	2	599	0.33%
2023/07/28	0	0.00	1	48.00	47.70	-1	515	-0.19%
2023/07/27	0	0.00	2	44.90	45.20	-2	472	-0.42%
2023/07/26	2	44.90	0	0.00	44.90	2	464	0.43%
2023/07/18	7	41.94	0	0.00	41.35	7	411	1.70%
2023/07/17	0	0.00	4	45.00	45.00	-4	402	-0.99%
2023/06/21	0	0.00	1	43.00	43.35	-1	260	-0.38%
2023/04/18	1	40.15	0	0.00	39.85	1	315	0.32%
2023/03/03	0	0.00	3	41.85	40.90	-3	293	-1.02%
2023/03/02	0	0.00	6	42.00	42.00	-6	249	-2.40%
2023/03/01	2	37.70	0	0.00	38.20	2	186	1.07%
2023/02/23	4	37.30	0	0.00	37.50	4	193	2.07%
2023/02/21	0	0.00	4	36.60	36.50	-4	193	-2.06%
2023/02/15	4	36.15	0	0.00	36.05	4	197	2.02%
2023/02/09	0	0.00	1	36.95	36.95	-1	199	-0.50%
2023/01/30	0	0.00	12	34.53	34.65	-12	191	-6.26%
2023/01/05	0	0.00	18	35.07	35.10	-18	251	-7.17%
2022/12/16	1	36.50	0	0.00	36.05	1	277	0.36%
2022/11/30	0	0.00	2	34.95	33.90	-2	279	-0.72%
2022/11/23	0	0.00	0	33.95	33.65	0	282	0.00%
2022/11/22	2	33.90	0	0.00	33.70	2	282	0.71%
2022/10/28	16	30.12	0	0.00	30.10	16	400	4.00%
2022/10/26	2	30.75	0	0.00	30.70	2	405	0.49%
2022/10/24	2	31.40	0	0.00	31.40	2	406	0.49%
2022/10/21	10	31.70	0	0.00	31.25	10	409	2.44%
2022/09/02	1	31.80	1	31.70	31.05	0	476	0.00%
2022/09/01	1	30.90	1	30.85	30.95	0	473	0.00%
2022/08/10	0	0.00	1	28.35	28.20	-1	459	-0.22%
2022/08/09	0	0.00	1	28.45	27.85	-1	460	-0.22%
2022/08/08	2	27.95	0	0.00	28.15	2	465	0.43%
2022/07/12	0	24.85	0	0.00	24.75	0	624	0.00%
2022/07/04	0	26.25	0	0.00	25.95	0	611	0.00%
2022/06/23	1	29.05	0	0.00	28.95	1	635	0.16%
2022/06/09	2	36.90	7	36.71	36.45	-5	621	-0.80%
2022/06/08	0	0.00	1	35.70	35.45	-1	595	-0.17%
2022/06/01	5	35.95	0	0.00	36.65	5	620	0.81%
2022/05/27	0	0.00	1	33.70	33.85	-1	609	-0.16%
2022/05/23	1	34.75	0	0.00	34.60	1	626	0.16%
2022/05/19	0	0.00	1	34.55	34.80	-1	629	-0.16%
2022/05/18	0	0.00	1	34.25	34.30	-1	629	-0.16%
2022/05/17	2	33.70	0	0.00	33.75	2	627	0.32%
2022/05/10	1	34.15	0	0.00	34.40	1	604	0.17%
2022/05/05	0	0.00	1.1	34.65	35.50	-1.1	594	-0.18%
2022/04/29	1	33.25	1	33.45	33.00	0	578	0.00%
2022/04/27	1	32.10	0	0.00	32.40	1	578	0.17%
2022/04/25	0	0.00	3	31.65	32.20	-3	541	-0.55%
2022/04/22	3	33.00	1	33.00	32.35	2	539	0.37%
2022/04/21	0	0.00	3	32.30	33.05	-3	578	-0.52%
2022/04/18	0.1	28.70	1	28.40	28.50	-1	611	-0.16%
2022/04/12	0.1	30.10	0	0.00	30.00	0.1	625	0.01%
2022/04/11	1	30.60	0	0.00	30.60	1	633	0.16%
2022/04/01	0	0.00	1	33.10	34.40	-1	662	-0.15%
2022/03/29	1	33.85	1	34.25	33.70	0	723	0.00%
2022/03/08	2	30.70	0	0.00	30.60	2	904	0.22%
2022/02/24	1	35.50	0	0.00	35.90	1	973	0.10%
2022/02/23	0	37.48	0	0.00	37.05	0	987	0.00%
2022/02/22	0	0.00	2	36.65	36.65	-2	1,012	-0.20%
2022/01/21	0	0.00	1	38.35	37.40	-1	2,006	-0.05%
2022/01/14	1	38.30	5	39.10	38.30	-4	2,503	-0.16%
2022/01/13	7	37.96	0	0.00	37.95	7	2,516	0.28%
2022/01/10	0	0.00	1	42.45	43.85	-1	2,657	-0.04%
2022/01/06	1	44.20	1	44.80	44.15	0	2,674	0.00%
2022/01/03	1	44.00	1	45.60	44.85	0	2,703	0.00%
2021/12/29	1	44.00	1	44.80	43.80	0	2,704	0.00%
2021/12/22	3	48.35	5	47.77	47.50	-2	2,705	-0.07%
2021/12/21	0	0.00	2	46.63	46.95	-2	2,598	-0.08%
2021/12/20	2	42.98	0	0.00	42.70	2	2,596	0.08%
2021/12/08	1	44.60	0	0.00	44.25	1	2,924	0.03%
2021/12/06	0	0.00	2	44.55	44.60	-2	2,949	-0.07%
2021/12/03	1	45.30	0	0.00	44.55	1	3,013	0.03%
2021/12/02	2	44.03	1	44.00	44.00	1	3,234	0.03%
2021/12/01	0	0.00	1	44.35	44.40	-1	3,300	-0.03%
2021/11/30	0	0.00	1	45.85	45.30	-1	3,297	-0.03%
2021/11/26	1	45.80	0	0.00	45.10	1	3,310	0.03%
2021/11/24	1	46.60	2	47.63	47.70	-1	3,305	-0.03%
2021/11/22	2	46.55	0	0.00	46.10	2	3,282	0.06%
2021/11/19	3	47.70	0	0.00	47.05	3	3,293	0.09%
2021/11/18	0	0.00	4	49.16	48.30	-4	3,280	-0.12%
2021/11/16	0	0.00	1	48.45	48.10	-1	3,240	-0.03%
2021/11/15	0	0.00	2	48.18	49.05	-2	3,233	-0.06%
2021/11/12	1	47.15	1	47.30	46.30	0	3,236	0.00%
2021/11/11	3	47.47	10	46.50	46.50	-7	3,287	-0.21%
2021/11/10	1	48.30	4	47.83	48.10	-3	3,291	-0.09%
2021/11/09	4	48.23	0	0.00	48.00	4	3,279	0.12%
2021/11/05	4	48.74	3	48.23	47.50	1	3,250	0.03%
2021/11/04	3	49.20	2	49.68	49.00	1	3,212	0.03%
2021/11/03	2	49.58	2	49.88	48.75	0	3,192	0.00%
2021/11/02	2	52.65	4	53.03	53.00	-2	3,097	-0.06%
2021/11/01	44	54.59	26	55.12	54.30	18	3,001	0.60%
2021/10/29	13	50.04	37.8	51.86	51.40	-24.8	2,867	-0.86%
2021/10/28	39.8	50.50	29	50.75	51.70	10.8	2,648	0.41%
2021/10/27	4	46.35	4	45.73	47.00	0	2,431	0.00%
2021/10/26	8	44.41	2	45.60	44.25	6	2,357	0.25%
2021/10/25	1	43.90	0	0.00	44.40	1	2,315	0.04%
2021/10/22	1	42.50	0	0.00	43.05	1	2,339	0.04%
2021/10/21	1	44.70	13	44.13	42.00	-12	2,380	-0.50%
2021/10/20	13	43.58	6	42.19	43.85	7	2,390	0.29%
2021/10/19	2	41.33	2	41.53	41.25	0	2,361	0.00%
2021/10/18	2	42.05	6	41.82	40.85	-4	2,475	-0.16%
2021/10/15	5	40.14	3	40.30	40.45	2	2,510	0.08%
2021/10/12	1	38.75	4	39.35	39.35	-3	2,916	-0.10%
2021/10/08	1	38.75	0	0.00	38.05	1	2,987	0.03%
2021/10/07	1	38.50	0	0.00	38.35	1	3,081	0.03%
2021/10/05	1	36.90	0	0.00	38.50	1	3,168	0.03%
2021/10/04	1	38.70	0	0.00	37.90	1	3,181	0.03%
2021/10/01	3	38.47	1	38.05	37.90	2	3,197	0.06%
2021/09/29	2	40.05	0	0.00	39.35	2	3,292	0.06%
2021/09/28	0	0.00	2	42.33	41.20	-2	3,371	-0.06%
2021/09/27	3	41.90	1	42.40	41.85	2	3,445	0.06%
2021/09/23	16	40.89	16	41.09	40.90	0	3,763	0.00%
2021/09/22	0	0.00	2	40.73	41.20	-2	3,937	-0.05%
2021/09/17	3	40.33	2	41.20	39.85	1	3,900	0.03%
2021/09/14	3	40.93	0	0.00	40.60	3	3,873	0.08%
2021/09/13	0	0.00	1	41.55	42.00	-1	3,792	-0.03%
2021/09/08	1	38.60	1	38.90	38.90	0	3,731	0.00%
2021/09/07	1	38.70	8	42.48	38.20	-7	3,670	-0.19%
2021/09/06	6	41.90	3	39.95	42.35	3	3,439	0.09%
2021/09/02	0	0.00	1	38.80	38.85	-1	3,365	-0.03%
2021/09/01	4	39.19	0	0.00	38.30	4	3,351	0.12%
2021/08/31	3	39.95	3	40.10	39.85	0	3,332	0.00%
2021/08/30	1	40.15	1	40.25	39.70	0	3,320	0.00%
2021/08/27	1	38.80	0	0.00	38.90	1	3,310	0.03%
2021/08/26	1	38.25	1	38.50	39.20	0	3,300	0.00%
2021/08/25	0	0.00	3	38.95	39.15	-3	3,292	-0.09%
2021/08/24	0	0.00	2	37.65	37.30	-2	3,265	-0.06%
2021/08/23	0	0.00	1	37.55	37.80	-1	3,260	-0.03%
2021/08/20	2	35.15	14.2	36.08	35.65	-12.2	3,246	-0.38%
2021/08/19	0	0.00	6	35.00	34.25	-6	3,218	-0.19%
2021/08/18	10	35.37	1	33.10	36.20	9	3,201	0.28%
2021/08/17	1	34.50	3	33.30	33.90	-2	3,174	-0.06%
2021/08/16	1	35.00	0	0.00	34.60	1	3,100	0.03%
2021/08/13	4	38.54	0	0.00	38.40	4	3,067	0.13%
2021/08/11	3	38.95	2	38.85	38.80	1	3,080	0.03%
2021/08/09	0	0.00	1	39.40	38.55	-1	3,085	-0.03%
2021/08/06	2	39.35	0	0.00	39.00	2	3,085	0.06%
2021/08/04	3	38.87	0	0.00	38.80	3	3,156	0.10%
2021/08/02	1	39.30	14	38.52	39.10	-13	3,188	-0.41%
2021/07/30	2	39.30	1	41.05	38.65	1	3,165	0.03%
2021/07/29	5	40.26	1	39.35	40.60	4	3,151	0.13%
2021/07/28	2	40.15	1	39.95	38.50	1	3,132	0.03%
2021/07/27	7	44.23	7	43.66	42.35	0	3,123	0.00%
2021/07/26	1	42.00	11	41.90	42.95	-10	3,106	-0.32%
2021/07/23	4	45.48	7	45.07	43.00	-3	3,041	-0.10%
2021/07/22	5	45.90	0.3	46.90	44.80	4.7	3,031	0.15%
2021/07/21	1.3	44.56	17	45.02	46.90	-15.7	2,978	-0.53%
2021/07/20	1	44.50	16	43.98	42.65	-15	2,899	-0.52%
2021/07/19	25.2	46.91	9	45.75	44.65	16.2	2,841	0.57%
2021/07/16	3	46.07	17.7	45.22	43.65	-14.7	2,695	-0.55%
2021/07/15	5.7	47.15	11.9	43.00	47.15	-6.2	2,551	-0.24%
2021/07/14	11.9	42.90	1	40.00	42.90	10.9	2,465	0.44%
2021/07/13	2	39.00	1	40.60	39.00	1	2,388	0.04%
2021/07/12	2	40.15	2	40.00	40.50	0	2,367	0.00%
2021/07/09	2	38.10	1	38.00	38.50	1	2,345	0.04%
2021/07/08	1	37.20	0	0.00	37.85	1	2,372	0.04%
2021/07/07	6	37.70	1	37.20	36.45	5	2,389	0.21%
2021/07/06	0	0.00	3	35.25	35.10	-3	2,398	-0.13%
2021/07/05	3	39.90	1	41.60	38.30	2	2,388	0.08%
2021/07/01	9	39.46	10	38.42	39.25	-1	2,231	-0.04%
2021/06/29	8	32.70	31	33.01	33.05	-23	1,991	-1.15%
2021/06/28	0	0.00	11	29.96	30.05	-11	1,829	-0.60%
2021/06/25	12	26.33	1	27.30	27.35	11	1,951	0.56%
2021/06/24	0	0.00	2	24.85	24.90	-2	1,906	-0.10%
2021/06/22	4	24.50	0	0.00	24.50	4	1,944	0.21%
2021/06/21	2	24.53	0	0.00	24.50	2	1,990	0.10%
2021/06/16	1	24.05	0	0.00	24.05	1	2,249	0.04%
2021/06/15	5	23.30	0	0.00	23.40	5	2,255	0.22%
2021/06/11	5	23.44	0	0.00	23.50	5	2,255	0.22%
2021/06/10	2	23.35	2	23.55	23.50	0	2,262	0.00%
2021/06/09	5	23.68	0	0.00	23.60	5	2,261	0.22%
2021/06/07	10	24.19	0	0.00	24.15	10	2,260	0.44%
2021/05/26	10	24.50	0	0.00	24.50	10	2,255	0.44%
2021/05/24	4	24.05	0	0.00	24.50	4	2,244	0.18%
2021/05/21	2	23.98	0	0.00	24.20	2	2,238	0.09%
2021/05/20	4	24.35	0	24.00	23.90	4	2,229	0.18%
2021/05/18	3	22.97	5	23.61	23.65	-2	2,200	-0.09%
2021/05/17	2	21.70	0	0.00	21.55	2	2,195	0.09%
2021/05/14	20	23.26	1	23.90	22.60	19	2,165	0.88%
2021/05/13	1	23.05	0	0.00	22.85	1	2,129	0.05%
2021/05/12	1	24.20	1	22.35	22.15	0	2,092	0.00%
2021/05/06	2	26.30	2	26.65	26.10	0	1,950	0.00%
2021/04/29	0	0.00	3	29.15	29.15	-3	1,803	-0.17%
2021/04/27	2	27.05	2	28.90	28.95	0	1,730	0.00%
2021/04/26	0	0.00	1	27.35	26.90	-1	1,655	-0.06%
2021/04/23	0	0.00	2	26.78	26.70	-2	1,609	-0.12%
2021/04/22	1	25.00	0	0.00	25.00	1	1,570	0.06%
2021/04/19	1	27.00	5	26.70	26.30	-4	1,511	-0.26%
2021/04/16	8	25.74	1	25.90	26.00	7	1,517	0.46%
2021/04/15	1	25.85	1	26.15	25.45	0	1,491	0.00%
2021/04/13	3	26.10	3	26.48	25.60	0	1,411	0.00%
2021/04/12	1	25.70	1	25.60	25.60	0	1,389	0.00%
2021/04/09	1	25.10	1	25.95	26.20	0	1,330	0.00%
2021/04/07	2	24.20	0	0.00	24.20	2	1,227	0.16%
2021/04/01	3	23.57	3	23.95	23.85	0	1,160	0.00%
2021/03/31	0	0.00	4	23.05	23.00	-4	1,063	-0.38%
2021/03/30	4	22.85	5	23.20	23.30	-1	1,021	-0.10%
2021/03/29	3	21.92	0	0.00	21.90	3	867	0.35%
2021/03/26	1	21.75	0	0.00	21.50	1	852	0.12%
2021/03/25	1	21.95	1	21.80	21.45	0	837	0.00%
2021/03/24	2	21.35	2	21.95	22.05	0	808	0.00%
2021/03/22	2	21.40	1	21.75	22.20	1	661	0.15%
2021/03/17	0	0.00	6	18.95	18.95	-6	484	-1.24%
2021/03/16	0	18.80	0	0.00	18.95	0	497	0.00%
2021/03/15	0	0.00	3	18.65	18.65	-3	495	-0.61%
2021/03/12	3	18.50	0	0.00	18.50	3	497	0.60%
2021/03/10	6	18.60	0	0.00	18.75	6	506	1.18%
2021/02/22	0	0.00	0.1	17.75	17.85	-0.1	749	-0.01%
2021/02/01	0	0.00	0	17.70	16.75	0	787	0.00%
2020/11/23	0	0.00	1	19.25	19.05	-1	540	-0.19%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/11	1	19.00	0	0.00	18.95	1	2,018	0.05%
2020/09/04	1	18.80	1	18.95	19.00	0	2,109	0.00%
2020/08/31	1	19.40	0	0.00	19.10	1	2,317	0.04%
2020/08/11	0	0.00	1	20.15	20.05	-1	2,435	-0.04%
2020/08/10	1	21.20	0	0.00	20.50	1	2,466	0.04%
2020/08/06	2	22.00	2	20.95	20.90	0	2,465	0.00%
2020/08/05	1	23.35	1	23.25	23.20	0	2,351	0.00%
2020/08/04	6	22.15	6	22.03	22.10	0	2,258	0.00%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/24	1	20.00	0	0.00	20.10	1	2,395	0.04%
2020/07/23	0	0.00	1	20.70	20.70	-1	2,370	-0.04%
2020/07/21	0	0.00	5	20.75	20.65	-5	2,365	-0.21%
2020/07/20	5	20.80	5	20.80	20.60	0	2,359	0.00%
2020/07/17	5	20.45	2	20.85	20.25	3	2,351	0.13%
2020/07/16	2	22.25	0	0.00	21.00	2	2,341	0.09%
2020/07/15	10	21.80	10	21.29	21.30	0	2,316	0.00%
2020/07/13	1	21.50	0.5	22.45	22.45	0.5	2,256	0.02%
2020/07/10	0	0.00	1	20.50	20.45	-1	2,194	-0.05%
2020/07/07	0	0.00	2	21.28	20.80	-2	2,145	-0.09%
2020/07/06	3	21.77	2	21.10	21.90	1	2,095	0.05%
2020/07/03	2	20.30	5	20.67	20.50	-3	2,016	-0.15%
2020/07/02	6	20.63	5	20.41	20.80	1	1,968	0.05%
2020/07/01	0	0.00	2	18.80	19.60	-2	1,861	-0.11%
2020/06/29	2	18.45	0	0.00	18.30	2	1,767	0.11%
2020/06/19	2	18.40	2	18.20	18.15	0	1,784	0.00%
2020/06/18	0	0.00	2	18.20	18.15	-2	1,781	-0.11%
2020/06/16	6	18.00	7	17.85	18.05	-1	1,787	-0.06%
2020/06/15	5	17.47	0	0.00	17.30	5	1,763	0.28%
2020/06/12	2	16.80	2	16.98	16.90	0	1,765	0.00%
2020/06/02	0	0.00	3	17.45	17.30	-3	1,738	-0.17%
2020/06/01	1	17.15	1	17.35	17.35	0	1,745	0.00%
2020/05/29	1	17.15	1	17.25	17.25	0	1,745	0.00%
2020/05/28	4	17.29	1	17.50	17.10	3	1,751	0.17%
2020/05/13	0	0.00	34	16.90	16.75	-34	1,711	-1.99%
2020/05/12	34	16.55	3	16.50	16.50	31	1,645	1.88%
2020/05/08	3	16.32	0	0.00	16.30	3	1,627	0.18%
2020/03/06	0	0.00	1	16.35	16.20	-1	2,859	-0.03%
2020/02/21	1	18.95	0	0.00	18.95	1	2,839	0.04%
2020/02/18	0	0.00	1	18.70	17.85	-1	2,774	-0.04%
2020/02/17	0	0.00	1	18.45	18.40	-1	2,758	-0.04%
2020/02/14	2	17.15	0	0.00	17.60	2	2,778	0.07%
2020/01/30	0	0.00	1	17.15	17.15	-1	2,674	-0.04%
2020/01/13	1	18.20	1	18.50	18.80	0	2,488	0.00%
2020/01/09	4	18.85	4	18.60	18.45	0	2,429	0.00%
2020/01/07	1	18.00	1	17.90	17.90	0	2,325	0.00%
2020/01/06	1	18.80	0	0.00	18.70	1	2,278	0.04%
2020/01/03	4	18.79	3	18.60	18.60	1	2,233	0.04%
2020/01/02	2	19.95	2	19.75	19.50	0	2,153	0.00%
2019/12/31	2	18.95	6	18.98	18.75	-4	2,025	-0.20%
2019/12/30	5	18.77	5	18.62	18.65	0	1,939	0.00%
2019/12/27	0	0.00	1	18.35	18.55	-1	1,876	-0.05%
2019/12/26	1	17.10	1	17.30	17.55	0	1,713	0.00%
2019/12/25	9	17.75	5	17.62	17.65	4	1,690	0.24%
2019/12/24	1	17.55	0	0.00	17.65	1	1,720	0.06%
2019/12/23	0	0.00	10	17.10	17.25	-10	1,672	-0.60%
2019/12/20	50	17.32	41	17.16	16.60	9	1,597	0.56%
2019/12/19	0	0.00	5	17.05	17.05	-5	1,320	-0.38%
2019/12/09	0	0.00	1	15.15	15.15	-1	1,139	-0.09%
2019/12/02	0	0.00	2	14.90	14.80	-2	1,220	-0.16%
2019/11/28	0	0.00	1	15.70	15.60	-1	1,194	-0.08%
2019/11/26	1	15.80	0	0.00	15.85	1	1,181	0.08%
2019/11/25	5	16.18	3	15.83	15.75	2	1,166	0.17%
2019/11/18	2	15.15	0	0.00	15.25	2	1,077	0.19%
2019/10/01	0	0.00	120	15.15	14.65	-120	1,259	-9.53%	大賣/鉅額交易
2019/09/27	120	16.40	0	0.00	15.30	120	1,228	9.77%	大買/鉅額交易
2019/09/09	10	16.16	10	16.45	16.00	0	803	0.00%
2019/07/18	10	14.85	0	0.00	15.10	10	1,393	0.72%
2019/07/10	0	0.00	10	15.05	15.00	-10	1,450	-0.69%
2019/06/04	10	13.85	0	0.00	13.90	10	1,539	0.65%
2019/05/09	0	0.00	2	16.95	16.45	-2	1,397	-0.14%
2019/05/03	0	0.00	1	16.30	16.90	-1	1,179	-0.08%
2019/05/02	2	15.95	0	0.00	15.90	2	1,079	0.19%
2019/04/26	1	15.80	0.4	15.15	15.25	0.6	1,008	0.06%
2019/04/25	5	15.28	0	0.00	15.05	5	838	0.60%
2019/03/06	0	0.00	1	12.10	12.15	-1	360	-0.28%
2019/03/05	0	0.00	2	12.05	12.00	-2	348	-0.57%
2019/02/27	1	12.25	0	0.00	12.00	1	322	0.31%
2018/10/23	0	0.00	0.2	9.80	9.80	-0.2	204	-0.11%
2018/07/04	1	11.85	0	0.00	11.40	1	340	0.29%
2018/06/19	0	0.00	1	11.90	11.90	-1	506	-0.20%
2018/05/22	0	0.00	14	11.30	11.30	-14	676	-2.07%
2018/05/21	0	0.00	1	11.30	11.30	-1	683	-0.15%
2018/05/10	0	0.00	4	11.75	11.70	-4	1,028	-0.39%
2018/05/08	0	0.00	17	11.30	11.35	-17	1,125	-1.51%
2018/04/24	6	11.40	0	0.00	11.30	6	1,508	0.40%
2018/04/23	12	11.80	0	0.00	11.70	12	1,514	0.79%
2018/04/20	18	11.60	0	0.00	11.80	18	1,520	1.18%
2018/02/26	0	0.00	1	12.35	12.15	-1	1,682	-0.06%
2018/02/22	1	12.05	0	0.00	12.05	1	1,667	0.06%
2018/02/12	2	11.10	0	0.00	11.20	2	1,655	0.12%
2018/02/07	0	0.00	200	11.93	11.85	-200	1,642	-12.18%	大賣/鉅額交易
2018/02/05	40	13.07	4	13.05	13.05	36	1,596	2.26%
2018/02/02	54	14.27	44	14.24	13.65	10	1,570	0.64%
2018/02/01	150	14.26	0	0.00	14.50	150	1,402	10.70%	大買/鉅額交易
2018/01/30	2	13.50	0	0.00	13.50	2	1,369	0.15%
2018/01/29	5	13.88	3	13.95	13.95	2	1,259	0.16%