帆宣 (6196)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.8	163.00	163.50	-0.8	2,680	-0.03%
2024/04/16	0.1	163.00	0	0.00	163.50	0.1	2,677	0.00%
2024/04/15	10	170.00	0	0.00	171.00	10	2,711	0.37%
2024/04/12	0	0.00	0.2	176.50	172.50	-0.2	2,697	-0.01%
2024/04/11	0	0.00	1	171.00	172.00	-1	2,648	-0.04%
2024/04/10	4	176.75	3	175.17	174.50	1	2,632	0.04%
2024/04/09	5	170.00	0	0.00	174.00	5	2,514	0.20%
2024/04/02	2	175.00	2	176.00	176.50	0	2,409	0.00%
2024/03/27	0	0.00	0.1	164.00	164.00	-0.1	2,172	0.00%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/12	0	0.00	1	155.00	159.50	-1	2,002	-0.05%
2024/03/11	0.2	156.25	1	155.00	155.00	-0.8	1,978	-0.04%
2024/03/07	1.1	161.82	0	0.00	159.50	1.1	1,945	0.06%
2024/03/05	0	0.00	4	159.50	161.00	-4	1,870	-0.21%
2024/03/04	0.1	162.00	2	162.00	160.50	-1.9	1,852	-0.10%
2024/03/01	0	0.00	0.1	159.50	158.50	-0.1	1,824	-0.01%
2024/02/29	0	0.00	0.2	160.00	159.00	-0.2	1,803	-0.01%
2024/02/27	4	161.50	4	168.00	160.00	0	1,782	0.00%
2024/02/26	1	163.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	1.4	162.21	0	0.00	159.50	1.4	1,657	0.08%
2024/02/22	4	156.75	2	156.50	159.50	2	1,570	0.13%
2024/02/21	0.2	155.17	0	0.00	155.00	0.2	1,533	0.01%
2024/02/20	1.1	154.73	0	0.00	154.00	1.1	1,500	0.07%
2024/02/19	0	0.00	5	160.90	159.00	-5	1,435	-0.35%
2024/02/16	1.1	161.59	0	0.00	162.50	1.1	1,398	0.08%
2024/02/15	0.2	157.00	5	151.70	158.00	-4.8	1,259	-0.38%
2024/02/01	2	144.50	1	144.50	145.00	1	1,115	0.09%
2024/01/31	1	146.50	1	147.00	146.50	0	1,099	0.00%
2024/01/09	4	143.75	3	143.33	142.00	1	713	0.14%
2024/01/08	1	140.50	7	142.00	141.00	-6	642	-0.93%
2024/01/05	0	0.00	3	139.83	139.50	-3	620	-0.48%
2023/12/29	3	139.50	1	140.50	140.50	2	572	0.35%
2023/12/28	1	139.00	0	0.00	139.50	1	531	0.19%
2023/12/21	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/20	1	134.50	0	0.00	134.00	1	513	0.19%
2023/12/13	0.2	134.50	0	0.00	133.00	0.2	493	0.04%
2023/12/05	2	132.25	1	133.00	131.50	1	486	0.21%
2023/12/04	1	133.50	0	0.00	133.00	1	471	0.21%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/27	2	134.50	0	0.00	134.00	2	478	0.42%
2023/11/24	0	0.00	3	135.00	135.00	-3	480	-0.62%
2023/11/22	1	135.50	0	0.00	134.50	1	471	0.21%
2023/10/12	0	0.00	4	142.00	142.00	-4	1,130	-0.35%
2023/10/06	0	0.00	2	140.50	138.50	-2	1,132	-0.18%
2023/09/28	4.1	138.00	4	138.50	138.00	0.1	1,181	0.01%
2023/09/20	0.2	137.50	0	0.00	136.50	0.2	1,219	0.02%
2023/09/19	0.5	139.50	0	0.00	139.00	0.5	1,236	0.04%
2023/09/14	2	141.50	2	141.25	141.00	0	1,259	0.00%
2023/09/01	2	135.75	0	0.00	136.00	2	1,705	0.12%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/08	3	145.00	0	0.00	143.50	3	1,639	0.18%
2023/08/07	5	149.50	3	149.67	150.00	2	1,613	0.12%
2023/08/04	2	147.25	8.2	146.54	149.00	-6.2	1,571	-0.39%
2023/08/02	0	0.00	5	139.00	139.00	-5	1,498	-0.33%
2023/08/01	2	143.50	0	0.00	141.50	2	1,483	0.13%
2023/07/28	6	148.25	3	147.83	150.50	3	1,418	0.21%
2023/07/27	4	147.13	5	147.00	148.00	-1	1,334	-0.07%
2023/07/26	2	142.00	0	0.00	141.50	2	1,209	0.17%
2023/07/25	6	140.08	4	142.50	139.00	2	1,179	0.17%
2023/07/24	3	132.17	1	137.50	137.50	2	1,103	0.18%
2023/07/18	2	134.50	0	0.00	134.00	2	1,037	0.19%
2023/07/13	4	138.00	1	138.50	135.50	3	1,028	0.29%
2023/07/07	0	0.00	2	140.00	141.00	-2	1,037	-0.19%
2023/07/06	0	0.00	1	143.00	143.00	-1	1,037	-0.10%
2023/07/03	2	143.50	0	0.00	144.50	2	1,020	0.20%
2023/06/28	2	138.75	1	140.00	139.50	1	1,007	0.10%
2023/06/21	0	0.00	2	145.50	146.50	-2	1,015	-0.20%
2023/06/16	1	146.50	1	146.00	146.50	0	1,037	0.00%
2023/06/15	3	147.17	1	150.50	147.50	2	999	0.20%
2023/06/14	2	146.25	2	148.00	145.50	0	955	0.00%
2023/06/13	10	150.95	5	153.70	148.50	5	920	0.54%
2023/06/12	1	146.50	3	145.83	151.00	-2	706	-0.28%
2023/06/09	0	0.00	15	137.00	137.50	-15	624	-2.40%
2023/06/08	16	134.06	0	0.00	132.50	16	601	2.66%
2023/06/07	0	0.00	15	134.50	135.00	-15	605	-2.48%
2023/06/05	15	132.50	0	0.00	132.50	15	633	2.37%
2023/05/26	0.3	133.50	0	0.00	131.50	0.3	721	0.03%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/04/21	1	134.00	1	129.50	129.50	0	959	0.00%
2023/04/11	0	0.00	1	137.00	136.50	-1	938	-0.11%
2023/04/07	2	135.00	0	0.00	135.00	2	906	0.22%
2023/03/23	0	0.00	2	133.00	134.00	-2	863	-0.23%
2023/03/22	0	0.00	2	130.00	130.50	-2	828	-0.24%
2023/03/20	1	128.00	1	128.00	128.00	0	832	0.00%
2023/03/14	2	126.50	0	0.00	126.50	2	1,004	0.20%
2023/03/13	0	0.00	2	128.50	128.50	-2	1,035	-0.19%
2023/03/10	0.2	130.50	0	0.00	130.50	0.2	1,043	0.01%
2023/03/08	4	133.25	2	134.00	132.00	2	1,049	0.19%
2023/03/06	2	129.50	1	131.00	131.50	1	1,015	0.10%
2023/03/03	2	131.50	0.2	133.00	131.50	1.9	1,062	0.17%
2023/03/02	0	0.00	1	130.00	130.00	-1	1,090	-0.09%
2023/03/01	1	128.50	0	0.00	128.00	1	1,085	0.09%
2023/02/22	0.1	124.00	0	0.00	124.00	0.1	1,128	0.01%
2023/02/09	0	0.00	1	130.00	129.00	-1	1,319	-0.08%
2023/02/07	0	0.00	0.2	130.00	130.50	-0.2	1,292	-0.01%
2023/02/02	1	133.00	1	133.50	130.50	0	1,280	0.00%
2023/02/01	0	0.00	1	129.50	130.00	-1	1,219	-0.08%
2023/01/31	1	125.50	0	0.00	125.00	1	1,179	0.08%
2023/01/30	0	0.00	1	125.00	124.50	-1	1,167	-0.09%
2023/01/13	1	120.00	0	0.00	119.50	1	1,151	0.09%
2023/01/03	0	0.00	1	120.00	119.00	-1	1,141	-0.09%
2022/12/30	1	117.50	0	0.00	118.00	1	1,120	0.09%
2022/12/13	1	125.50	1	122.50	121.50	0	1,135	0.00%
2022/12/09	2	126.50	2	123.50	123.50	0	1,133	0.00%
2022/12/07	3	125.00	3	125.83	124.00	0	1,139	0.00%
2022/12/06	0	0.00	4	123.50	122.50	-4	1,065	-0.38%
2022/12/05	0	0.00	0.1	126.00	125.00	-0.1	1,058	-0.01%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/11/24	0	0.00	2	120.50	121.50	-2	905	-0.22%
2022/11/18	4	118.00	4	115.63	114.50	0	857	0.00%
2022/11/11	10	106.50	10	108.00	109.00	0	631	0.00%
2022/11/09	0	0.00	10	104.50	105.00	-10	660	-1.51%
2022/11/08	0	0.00	1	104.50	102.00	-1	662	-0.15%
2022/10/24	1	100.50	0	0.00	98.60	1	658	0.15%
2022/10/21	1	99.60	0	0.00	98.50	1	667	0.15%
2022/10/19	11	101.00	0	0.00	99.80	11	667	1.65%
2022/10/12	1	103.00	0	0.00	102.50	1	687	0.15%
2022/10/04	0	0.00	2	109.50	112.00	-2	715	-0.28%
2022/09/30	0	0.00	2	107.75	108.50	-2	730	-0.27%
2022/09/29	4	108.25	0	0.00	106.00	4	728	0.55%
2022/09/28	0	0.00	2	106.75	106.00	-2	731	-0.27%
2022/09/26	0.1	118.00	0	0.00	115.00	0.1	733	0.01%
2022/09/21	0	0.00	2	122.00	121.50	-2	753	-0.27%
2022/09/16	0	0.00	1	125.50	125.00	-1	756	-0.13%
2022/09/14	4	123.13	1.1	128.00	127.50	2.9	727	0.40%
2022/09/13	1	125.00	2	126.75	127.00	-1	712	-0.14%
2022/09/07	0.1	116.00	0	0.00	116.00	0.1	687	0.01%
2022/08/23	0	0.00	0.1	122.00	123.50	-0.1	682	-0.01%
2022/07/22	0	0.00	1	115.00	112.00	-1	774	-0.13%
2022/07/21	1	113.00	0	0.00	115.00	1	777	0.13%
2022/07/12	1	106.00	1	101.50	100.50	0	778	0.00%
2022/06/22	0	0.00	3	112.50	112.00	-3	785	-0.38%
2022/06/10	0	0.00	10	128.50	128.50	-10	856	-1.17%
2022/05/30	10	133.75	0	0.00	132.00	10	957	1.04%
2022/05/27	0	0.00	1	134.50	132.00	-1	954	-0.10%
2022/05/26	4	132.00	4	131.50	130.00	0	936	0.00%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	1	125.00	0	0.00	127.00	1	1,024	0.10%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/19	0	131.00	0	0.00	130.00	0	1,887	0.00%
2022/04/18	0	0.00	1	133.00	133.50	-1	2,025	-0.05%
2022/04/15	5.2	135.04	5	132.50	134.50	0.2	2,200	0.01%
2022/04/07	0.1	148.50	0	0.00	145.00	0.1	4,015	0.00%
2022/04/06	1	151.50	0	0.00	150.50	1	4,323	0.02%
2022/03/31	2	155.75	0	0.00	155.00	2	4,436	0.05%
2022/03/30	0	0.00	1	158.50	158.00	-1	4,577	-0.02%
2022/03/25	1	156.50	0	0.00	156.00	1	4,861	0.02%
2022/03/24	1	156.50	0	0.00	157.00	1	4,976	0.02%
2022/03/23	1	159.00	1	159.00	158.00	0	5,022	0.00%
2022/03/22	1	156.00	0	0.00	156.50	1	5,083	0.02%
2022/03/14	0	0.00	1	153.50	156.50	-1	5,820	-0.02%
2022/03/11	1	150.50	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	0.00	1	152.00	153.50	-1	5,899	-0.02%
2022/03/03	1	153.50	1	156.50	153.50	0	6,193	0.00%
2022/03/02	1	150.50	0	0.00	154.00	1	6,241	0.02%
2022/03/01	0	0.00	1	150.50	153.50	-1	6,436	-0.02%
2022/02/24	1	147.00	0	0.00	147.00	1	6,540	0.02%
2022/02/22	1	157.00	0	0.00	157.00	1	6,660	0.02%
2022/02/17	1	162.00	0	0.00	160.50	1	7,265	0.01%
2022/02/15	1	161.50	1	159.00	158.50	0	7,881	0.00%
2022/02/11	0	0.00	0.2	162.50	161.50	-0.2	8,406	0.00%
2022/01/26	3	161.17	3	160.33	161.50	0	8,356	0.00%
2022/01/24	1	163.50	1	163.00	163.50	0	8,389	0.00%
2022/01/21	2	162.50	10	164.00	161.00	-8	8,350	-0.10%
2022/01/20	2	168.25	1	168.50	168.50	1	8,312	0.01%
2022/01/18	4	170.88	2	168.50	169.00	2	8,222	0.02%
2022/01/17	1	171.50	2	172.25	173.50	-1	8,172	-0.01%
2022/01/14	1.2	172.83	0.2	171.50	171.00	1.1	8,151	0.01%
2022/01/13	22.1	178.88	15	180.30	175.50	7.1	8,036	0.09%
2022/01/12	10	179.05	8	178.25	178.50	2	7,845	0.03%
2022/01/11	7.1	177.06	13	174.73	174.00	-5.9	7,685	-0.08%
2022/01/10	8	179.88	7	180.21	183.50	1	7,646	0.01%
2022/01/07	33	175.65	28	173.77	173.50	5	7,551	0.07%
2022/01/06	7	176.71	8	175.63	180.00	-1	7,403	-0.01%
2022/01/05	10	177.10	10	175.80	173.50	0	7,219	0.00%
2022/01/04	5.5	174.36	4.3	175.74	174.00	1.3	6,938	0.02%
2022/01/03	42	183.44	39	185.05	176.00	3	6,776	0.04%
2021/12/30	63	188.47	63	187.88	182.00	0	6,451	0.00%
2021/12/29	12	172.04	17.4	171.61	177.50	-5.4	5,685	-0.09%
2021/12/28	20	164.90	19	162.89	161.50	1	5,376	0.02%
2021/12/27	0	0.00	2	161.75	163.00	-2	5,321	-0.04%
2021/12/24	5	160.45	4	159.00	158.50	1	5,279	0.02%
2021/12/23	2	163.25	2	165.00	166.00	0	5,144	0.00%
2021/12/22	2	161.50	3	160.33	160.00	-1	5,071	-0.02%
2021/12/21	8	160.75	3	160.83	160.00	5	5,052	0.10%
2021/12/20	2	162.50	1.1	160.46	159.00	0.9	4,964	0.02%
2021/12/17	0	0.00	1	154.50	155.00	-1	4,954	-0.02%
2021/12/16	1	150.00	0	0.00	154.50	1	4,909	0.02%
2021/12/15	0.1	150.00	1	151.50	152.50	-0.9	4,847	-0.02%
2021/12/14	1	148.00	2	148.50	148.00	-1	4,823	-0.02%
2021/12/13	3	153.00	0.1	155.00	152.00	3	4,766	0.06%
2021/12/10	32.1	163.09	33	163.91	160.50	-1	4,673	-0.02%
2021/12/09	1	160.50	2	163.00	160.50	-1	4,402	-0.02%
2021/12/08	6	157.42	3	156.67	156.00	3	4,097	0.07%
2021/12/07	10	158.00	10.1	156.49	153.00	-0.1	4,001	0.00%
2021/12/03	19.5	159.17	19	156.74	156.00	0.5	3,906	0.01%
2021/12/02	0	0.00	1	152.50	152.50	-1	3,764	-0.03%
2021/12/01	0	0.00	2	153.00	155.00	-2	3,714	-0.05%
2021/11/30	1	150.00	1	147.00	151.50	0	3,675	0.00%
2021/11/29	1	141.50	1	143.96	145.50	0	3,617	0.00%
2021/11/25	4	155.75	2	159.50	151.00	2	3,537	0.06%
2021/11/24	1	147.50	0	0.00	150.00	1	3,333	0.03%
2021/11/23	0	0.00	1	148.50	148.50	-1	3,274	-0.03%
2021/11/22	0	0.00	1	151.50	150.00	-1	3,231	-0.03%
2021/11/19	1	155.50	1	156.00	149.50	0	3,187	0.00%
2021/11/17	13	160.38	9	155.28	154.00	4	2,970	0.13%
2021/11/16	0	0.00	48	162.05	153.50	-48	2,715	-1.77%
2021/11/15	52	156.74	12	154.50	157.50	40	2,421	1.65%
2021/11/12	13	145.69	11	146.00	143.50	2	2,201	0.09%
2021/11/11	22	135.95	61.4	130.43	138.00	-39.4	1,786	-2.21%
2021/11/10	39.4	129.23	4	127.25	125.50	35.4	1,480	2.39%
2021/11/08	0	0.00	1	116.00	116.00	-1	1,235	-0.08%
2021/11/02	0	0.00	0.1	116.50	116.50	-0.1	1,264	-0.01%
2021/11/01	0.1	119.00	4	117.13	121.00	-3.9	1,256	-0.31%
2021/10/28	0	0.00	6	117.00	117.50	-6	1,229	-0.49%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/20	0	0.00	1	116.00	114.00	-1	1,559	-0.06%
2021/10/19	3	114.17	2	113.00	114.00	1	1,675	0.06%
2021/10/18	15	114.87	15	115.57	112.00	0	1,690	0.00%
2021/10/12	1	108.00	0	0.00	108.50	1	1,488	0.07%
2021/09/29	0.1	113.00	0	0.00	112.00	0.1	1,564	0.00%
2021/09/28	1	117.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	0	0.00	1	120.50	122.50	-1	1,516	-0.07%
2021/09/24	2	122.50	5	119.50	121.50	-3	1,463	-0.21%
2021/09/23	1	116.50	1	115.50	115.00	0	1,357	0.00%
2021/09/08	1	113.00	0	0.00	113.00	1	1,391	0.07%
2021/09/03	0	0.00	0.1	118.00	118.00	-0.1	1,374	-0.01%
2021/09/02	1	114.50	0	0.00	113.50	1	1,357	0.07%
2021/08/24	1	116.50	0	0.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	1	112.54	114.50	-1	1,280	-0.08%
2021/08/20	1	110.00	1	112.00	110.50	0	1,278	0.00%
2021/08/19	1	109.50	1	112.00	110.50	0	1,276	0.00%
2021/08/17	1	106.00	0	0.00	105.50	1	1,253	0.08%
2021/08/13	1	110.50	0	0.00	108.00	1	1,246	0.08%
2021/08/12	0	0.00	1	112.50	112.00	-1	1,244	-0.08%
2021/08/11	1	111.00	1	113.00	110.00	0	1,245	0.00%
2021/08/10	1	109.00	0	0.00	112.00	1	1,249	0.08%
2021/08/05	10	118.00	11.1	117.32	117.50	-1.1	1,250	-0.08%
2021/07/30	1	111.00	2	112.00	111.00	-1	1,281	-0.08%
2021/07/29	1	111.00	1	113.50	114.50	0	1,270	0.00%
2021/07/28	2.1	110.96	1	112.00	112.50	1.1	1,263	0.08%
2021/07/27	4	115.13	4	122.75	114.50	0	1,242	0.00%
2021/07/26	8	124.25	14	123.86	126.50	-6	1,043	-0.57%
2021/07/23	23	124.50	22	128.00	128.00	1	958	0.10%
2021/07/22	3	117.17	2	117.50	116.50	1	838	0.12%
2021/07/21	10	113.50	1	114.00	113.50	9	819	1.10%
2021/07/20	1.1	110.54	10	111.00	111.00	-8.9	826	-1.08%
2021/07/19	2	113.25	0	0.00	113.50	2	828	0.24%
2021/07/16	2	115.25	0	0.00	115.50	2	847	0.24%
2021/07/15	3	116.67	2	120.00	118.50	1	844	0.12%
2021/07/14	11	116.86	2	118.00	118.00	9	821	1.10%
2021/07/13	2	114.75	1	117.50	115.00	1	806	0.12%
2021/07/12	1	115.50	0	0.00	116.00	1	821	0.12%
2021/07/09	1	109.50	0	0.00	110.00	1	830	0.12%
2021/07/02	0	0.00	1	108.50	110.50	-1	1,044	-0.10%
2021/06/25	1	112.50	1.1	111.91	112.00	-0.1	1,230	-0.01%
2021/06/24	0.1	109.00	0	0.00	109.00	0.1	1,216	0.01%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/06/18	0	0.00	1	108.50	107.00	-1	1,222	-0.08%
2021/06/16	1	105.50	0	0.00	105.50	1	1,227	0.08%
2021/06/10	0	0.00	0	106.00	104.50	0	1,234	0.00%
2021/05/27	0	0.00	1	99.40	100.00	-1	1,301	-0.08%
2021/05/25	0	0.00	0.1	102.50	100.00	-0.1	1,317	0.00%
2021/05/18	0	0.00	1	94.10	93.90	-1	1,368	-0.07%
2021/05/17	1	88.00	1	89.50	89.00	0	1,372	0.00%
2021/05/14	6	97.07	0	0.00	96.50	6	1,363	0.44%
2021/05/13	0.1	97.50	0	0.00	96.10	0.1	1,365	0.00%
2021/05/12	0.1	101.00	0	0.00	94.60	0.1	1,359	0.00%
2021/05/11	0.1	107.00	0	0.00	104.00	0.1	1,337	0.01%
2021/05/06	0.1	111.00	0	0.00	112.00	0.1	1,375	0.01%
2021/05/05	0	0.00	1	116.00	111.50	-1	1,396	-0.07%
2021/05/04	1	110.00	0	0.00	115.00	1	1,450	0.07%
2021/05/03	3	116.50	0	0.00	112.50	3	1,499	0.20%
2021/04/29	0	0.00	3.1	118.68	119.00	-3.1	1,865	-0.16%
2021/04/26	2	116.50	0	0.00	116.00	2	2,240	0.09%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/21	2	119.25	0	0.00	119.50	2	2,588	0.08%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/13	1	121.00	1	122.00	118.00	0	2,743	0.00%
2021/04/12	7	125.71	8	124.31	122.00	-1	2,727	-0.04%
2021/04/06	0	0.00	4	119.50	121.00	-4	2,644	-0.15%
2021/03/30	0.1	111.00	2	113.00	114.00	-1.9	2,578	-0.07%
2021/03/29	2	112.00	2	113.50	111.00	0	2,597	0.00%
2021/03/26	2	112.00	2	110.25	112.00	0	2,607	0.00%
2021/03/25	0	0.00	1	109.00	109.00	-1	2,623	-0.04%
2021/03/24	2	109.25	4	109.63	109.00	-2	2,624	-0.08%
2021/03/23	1	112.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	1	110.50	112.00	-1	2,630	-0.04%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	5	109.00	1	110.00	109.00	4	2,897	0.14%
2021/03/08	1	108.00	0	0.00	107.00	1	2,933	0.03%
2021/03/02	0	0.00	0.2	115.50	113.50	-0.2	3,158	-0.01%
2021/02/26	3.1	114.07	0	0.00	114.50	3.1	3,190	0.10%
2021/02/25	0	0.00	2	116.50	116.50	-2	3,202	-0.06%
2021/02/24	0.1	119.00	1	118.50	116.50	-0.9	3,208	-0.03%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	1	116.50	116.50	-1	3,354	-0.03%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/03	0	0.00	1	113.50	113.50	-1	3,402	-0.03%
2021/01/29	0	0.00	12	114.46	113.50	-12	3,475	-0.35%
2021/01/26	5	123.90	3.3	122.80	120.50	1.7	3,426	0.05%
2021/01/25	2	124.00	2	124.25	124.00	0	3,369	0.00%
2021/01/22	30.3	128.62	27	128.74	127.50	3.3	3,298	0.10%
2021/01/21	10	127.10	18	124.86	130.50	-8	2,918	-0.27%
2021/01/20	10	119.80	8	121.50	119.00	2	2,657	0.08%
2021/01/19	1	127.00	3	123.67	123.00	-2	2,601	-0.08%
2021/01/18	12	122.46	4	122.88	121.50	8	2,501	0.32%
2021/01/15	7	121.00	2	122.50	118.00	5	2,363	0.21%
2021/01/14	1	120.00	0	0.00	118.00	1	2,176	0.05%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/12	1	117.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	2	117.50	119.00	-2	2,053	-0.10%
2021/01/08	1	114.50	2	115.00	114.50	-1	2,064	-0.05%
2021/01/07	5	116.90	7	118.50	117.00	-2	2,052	-0.10%
2021/01/06	1	114.00	3	115.50	115.50	-2	1,984	-0.10%
2021/01/05	1	113.50	0	0.00	113.50	1	1,955	0.05%
2020/12/31	1	113.50	1	114.50	116.50	0	2,071	0.00%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/23	0	0.00	1	110.50	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	1	107.50	106.00	-1	2,034	-0.05%
2020/12/15	2	110.50	6	109.00	108.00	-4	2,198	-0.18%
2020/12/10	1	113.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	16	117.69	16	117.97	117.00	0	2,205	0.00%
2020/12/08	0	0.00	12	116.17	118.00	-12	2,130	-0.56%
2020/12/03	10	114.00	0	0.00	112.00	10	2,135	0.47%
2020/12/02	1	114.00	0	0.00	113.50	1	2,157	0.05%
2020/11/27	7	117.14	2	117.75	114.50	5	2,160	0.23%
2020/11/26	0	0.00	2	114.25	114.50	-2	2,035	-0.10%
2020/11/25	4	112.88	4	111.75	111.00	0	2,077	0.00%
2020/11/24	5	112.50	0	0.00	111.00	5	2,197	0.23%
2020/11/19	0	0.00	2	111.50	111.50	-2	2,875	-0.07%
2020/11/17	6	111.08	4	110.25	110.00	2	2,951	0.07%
2020/11/16	17	114.76	17	112.74	112.50	0	2,987	0.00%
2020/11/13	0	0.00	1	110.00	111.00	-1	2,908	-0.03%
2020/11/12	1	108.00	2	110.50	107.50	-1	2,892	-0.03%
2020/11/10	1	107.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	2	108.75	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	2	105.50	105.50	-2	2,978	-0.07%
2020/11/04	1	104.50	10	104.00	104.50	-9	3,109	-0.29%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/28	10	102.50	1	103.50	102.00	9	3,487	0.26%
2020/10/16	9	111.56	8	110.25	107.50	1	5,445	0.02%
2020/10/13	0	0.00	1	110.50	109.00	-1	5,593	-0.02%
2020/10/12	1	113.50	10	114.00	110.50	-9	5,661	-0.16%
2020/10/08	2	108.25	1	107.50	109.50	1	5,701	0.02%
2020/10/07	10	106.00	1	106.50	106.50	9	5,727	0.16%
2020/10/05	1	104.50	13	105.08	105.00	-12	6,107	-0.20%
2020/09/29	0	0.00	4	103.00	103.00	-4	6,293	-0.06%
2020/09/28	1	103.00	11	102.36	102.00	-10	6,329	-0.16%
2020/09/25	0	0.00	1	100.50	100.00	-1	6,383	-0.02%
2020/09/23	20	102.25	0	0.00	104.00	20	6,592	0.30%
2020/09/22	2	103.00	0	0.00	102.00	2	6,761	0.03%
2020/09/21	2	103.25	0	0.00	103.00	2	6,864	0.03%
2020/09/18	3	108.33	13	107.88	107.00	-10	6,860	-0.15%
2020/09/17	10	102.50	0	0.00	104.00	10	6,801	0.15%
2020/09/15	1	102.50	1	105.00	101.50	0	6,786	0.00%
2020/09/14	1	104.50	10	104.50	104.50	-9	6,762	-0.13%
2020/09/11	11	102.14	0	0.00	102.00	11	6,757	0.16%
2020/09/07	10	107.20	10	104.00	104.00	0	6,735	0.00%
2020/09/04	0	0.00	1	106.50	108.50	-1	6,741	-0.01%
2020/09/01	0	0.00	1	110.50	110.00	-1	7,033	-0.01%
2020/08/31	3	112.67	2	114.00	112.00	1	7,035	0.01%
2020/08/28	17	108.03	15	109.13	113.00	2	6,965	0.03%
2020/08/27	80	120.79	78	121.19	116.00	2	6,843	0.03%
2020/08/26	10	114.20	16	115.50	119.00	-6	6,438	-0.09%
2020/08/25	2	106.25	2	107.00	108.50	0	6,257	0.00%
2020/08/24	1	101.50	2	104.00	103.50	-1	6,248	-0.02%
2020/08/21	4	102.75	5	102.60	102.50	-1	6,346	-0.02%
2020/08/20	1	96.00	6	97.67	95.60	-5	6,334	-0.08%
2020/08/19	1	103.50	1	103.50	102.50	0	6,482	0.00%
2020/08/18	0	0.00	5	105.60	104.50	-5	6,521	-0.08%
2020/08/14	2	107.00	0	0.00	108.50	2	6,652	0.03%
2020/08/13	2	107.50	1	114.00	106.00	1	6,622	0.02%
2020/08/12	2	103.25	7	106.71	110.00	-5	6,552	-0.08%
2020/08/11	12	111.29	7	112.43	109.00	5	6,493	0.08%
2020/08/10	3	117.50	2	121.00	116.00	1	6,522	0.02%
2020/08/07	2	118.75	2	118.00	119.00	0	6,507	0.00%
2020/08/06	16	120.50	5	122.00	119.50	11	6,516	0.17%
2020/08/05	9	119.39	7	118.86	119.00	2	6,502	0.03%
2020/08/04	2	115.00	1	114.50	114.50	1	6,440	0.02%
2020/08/03	2	113.75	1	116.50	113.50	1	6,399	0.02%
2020/07/31	5	115.00	12	114.42	118.00	-7	6,355	-0.11%
2020/07/30	31	117.37	26	117.63	115.50	5	6,302	0.08%
2020/07/29	42	113.43	39	113.88	114.50	3	6,175	0.05%
2020/07/28	99	129.97	102	123.24	116.00	-3	5,977	-0.05%	大賣/
2020/07/27	42	123.24	42	122.93	125.50	0	5,458	0.00%
2020/07/24	21	110.24	30	110.68	114.50	-9	5,096	-0.18%
2020/07/23	3	104.83	10	106.35	104.50	-7	4,738	-0.15%
2020/07/22	4	102.88	3	104.17	103.00	1	4,684	0.02%
2020/07/21	1	103.50	1	104.50	104.50	0	4,631	0.00%
2020/07/20	13	98.25	3	98.37	98.10	10	4,580	0.22%
2020/07/17	8	104.44	10.9	106.41	102.00	-2.9	4,544	-0.06%
2020/07/16	10	104.35	1	106.00	102.00	9	4,447	0.20%
2020/07/15	8	107.25	7	108.64	107.50	1	4,375	0.02%
2020/07/14	6	107.50	14	107.43	104.00	-8	4,360	-0.18%
2020/07/13	2	108.50	3	110.67	106.00	-1	4,321	-0.02%
2020/07/10	44	109.93	39	109.19	106.00	5	4,256	0.12%
2020/07/09	7	100.16	5	103.78	105.50	2	3,955	0.05%
2020/07/08	5	94.46	13	94.66	96.00	-8	3,875	-0.21%
2020/07/07	3	92.63	0	0.00	90.90	3	3,824	0.08%
2020/07/06	6	93.08	0	0.00	92.60	6	3,817	0.16%
2020/07/03	7	92.99	7	93.53	91.40	0	3,805	0.00%
2020/07/02	4	91.88	7	91.70	91.40	-3	3,738	-0.08%
2020/07/01	12	87.83	11	88.25	88.40	1	3,562	0.03%
2020/06/30	5	85.20	6	85.23	85.40	-1	3,388	-0.03%
2020/06/24	1	83.00	0	0.00	82.70	1	3,266	0.03%
2020/06/22	0	0.00	2	81.40	81.50	-2	3,238	-0.06%
2020/06/19	0	0.00	1	81.10	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	3	81.47	81.60	-3	3,268	-0.09%
2020/06/17	3	81.40	2	81.65	81.30	1	3,267	0.03%
2020/06/16	1	82.80	0	0.00	81.50	1	3,290	0.03%
2020/06/15	2	82.30	3	82.03	81.20	-1	3,293	-0.03%
2020/06/10	1	82.90	3	82.43	82.00	-2	3,239	-0.06%
2020/06/09	14	84.42	9	84.46	83.20	5	3,229	0.15%
2020/06/08	1	80.70	6	80.73	80.30	-5	3,041	-0.16%
2020/06/05	14	80.55	10	80.82	79.60	4	3,026	0.13%
2020/06/04	3	79.50	0	0.00	79.40	3	3,026	0.10%
2020/06/03	1	80.00	0	0.00	79.60	1	3,037	0.03%
2020/06/02	1	80.90	0	0.00	80.20	1	3,023	0.03%
2020/06/01	1	80.80	0	0.00	80.60	1	3,010	0.03%
2020/05/28	1	82.60	1	81.20	80.50	0	2,939	0.00%
2020/05/27	6	79.43	0	0.00	79.20	6	2,822	0.21%
2020/05/26	16	80.68	16	80.66	78.60	0	2,804	0.00%
2020/05/25	1	76.60	2	76.90	76.50	-1	2,606	-0.04%
2020/05/21	6	75.23	5	75.80	76.20	1	2,512	0.04%
2020/05/18	1	71.00	1	70.40	69.20	0	2,642	0.00%
2020/05/15	3	72.97	3	73.60	72.10	0	2,644	0.00%
2020/05/14	1	76.10	0	0.00	74.50	1	2,569	0.04%
2020/05/12	0	0.00	2	76.55	76.00	-2	2,508	-0.08%
2020/05/11	2	74.05	5	74.18	77.00	-3	2,486	-0.12%
2020/05/08	0	0.00	6	72.73	71.90	-6	2,428	-0.25%
2020/05/07	0	0.00	4	72.45	72.00	-4	2,450	-0.16%
2020/05/06	2	72.45	0	0.00	71.20	2	2,468	0.08%
2020/05/04	1	73.20	1	75.50	73.00	0	2,478	0.00%
2020/04/30	11	74.80	2	72.20	74.50	9	2,457	0.37%
2020/04/29	5	71.70	17	72.06	71.00	-12	2,406	-0.50%
2020/04/28	8	72.24	3	71.47	71.30	5	2,428	0.21%
2020/04/27	9	70.17	2	70.60	70.90	7	2,434	0.29%
2020/04/21	1	69.40	2	67.75	66.10	-1	2,483	-0.04%
2020/04/20	1	70.30	0	0.00	70.20	1	2,541	0.04%
2020/04/17	1	75.20	0	0.00	71.20	1	2,561	0.04%
2020/04/16	0	0.00	1	68.20	69.10	-1	2,429	-0.04%
2020/04/15	2	67.35	3	67.93	68.00	-1	2,422	-0.04%
2020/04/14	1	67.50	0	0.00	67.40	1	2,439	0.04%
2020/04/13	4	65.98	5	67.42	67.50	-1	2,454	-0.04%
2020/04/10	2	66.45	0	0.00	66.20	2	2,454	0.08%
2020/04/09	0	0.00	1	63.80	64.00	-1	2,456	-0.04%
2020/04/08	0	0.00	2	59.70	64.00	-2	2,452	-0.08%
2020/04/07	1	58.40	1	58.30	58.60	0	2,420	0.00%
2020/04/06	2	56.25	0	0.00	56.50	2	2,445	0.08%
2020/03/30	1	53.00	0	0.00	55.70	1	2,599	0.04%
2020/03/26	0	0.00	1	56.50	57.00	-1	2,717	-0.04%
2020/03/25	2	56.70	2	56.70	56.80	0	2,836	0.00%
2020/03/23	1	48.00	0	0.00	48.30	1	3,228	0.03%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/17	1	53.00	1	54.00	53.00	0	4,218	0.00%
2020/03/13	1	57.50	2	57.30	61.70	-1	4,494	-0.02%
2020/03/12	1	62.00	35	62.71	61.70	-34	4,473	-0.76%
2020/03/11	2	72.00	2	68.75	68.50	0	4,411	0.00%
2020/03/06	0	0.00	2	74.80	74.50	-2	4,460	-0.04%
2020/03/02	1	77.20	1	77.00	77.00	0	4,844	0.00%
2020/02/27	2	78.25	6	77.57	77.20	-4	5,124	-0.08%
2020/02/25	1	83.20	1	83.70	83.20	0	5,499	0.00%
2020/02/24	3	84.27	0	0.00	84.00	3	5,499	0.05%
2020/02/21	31	88.11	1	89.10	87.10	30	5,475	0.55%
2020/02/20	26	88.44	38	87.99	88.70	-12	5,445	-0.22%
2020/02/19	11	83.64	10	85.00	84.90	1	5,382	0.02%
2020/02/18	11	85.79	1	86.20	84.50	10	5,405	0.18%
2020/02/17	0	0.00	21	86.50	86.00	-21	5,409	-0.39%
2020/02/14	1	84.20	3	85.50	85.20	-2	5,382	-0.04%
2020/02/13	21	85.63	3	84.20	84.10	18	5,378	0.33%
2020/02/12	2	85.80	12	85.69	85.60	-10	5,400	-0.19%
2020/02/11	3	84.77	1	84.80	84.70	2	5,371	0.04%
2020/02/10	1	84.30	1	84.90	83.80	0	5,405	0.00%
2020/02/07	13	84.49	3	84.50	82.90	10	5,443	0.18%
2020/02/06	1	83.20	11	84.60	85.00	-10	5,445	-0.18%
2020/02/05	1	82.10	1	82.30	81.40	0	5,505	0.00%
2020/02/04	4	81.90	4	82.38	81.20	0	5,531	0.00%
2020/02/03	0	0.00	2	79.20	79.50	-2	5,652	-0.04%
2020/01/31	4	79.13	4	79.55	80.20	0	5,720	0.00%
2020/01/30	2	78.00	1	79.00	77.10	1	5,887	0.02%
2020/01/17	5	85.30	5	85.56	85.60	0	5,907	0.00%
2020/01/16	10	85.60	0	0.00	84.00	10	5,916	0.17%
2020/01/15	0	0.00	1	85.00	85.00	-1	5,958	-0.02%
2020/01/14	17	86.66	8	87.00	85.50	9	6,067	0.15%
2020/01/13	2	84.20	1	83.50	85.00	1	6,220	0.02%
2020/01/09	4	83.10	4	82.85	82.80	0	6,437	0.00%
2020/01/08	3	81.30	3	81.77	81.90	0	6,407	0.00%
2020/01/07	1	83.30	0	0.00	80.60	1	6,372	0.02%
2020/01/03	4	86.58	4	86.05	85.10	0	6,288	0.00%
2020/01/02	3	86.90	3	87.20	86.30	0	6,236	0.00%
2019/12/31	2	85.50	1	85.60	85.60	1	6,183	0.02%
2019/12/30	4	87.50	4	87.20	86.00	0	6,163	0.00%
2019/12/27	9	87.00	10	87.04	88.00	-1	6,103	-0.02%
2019/12/26	1	84.90	0	0.00	84.70	1	6,002	0.02%
2019/12/25	2	85.55	2	86.05	86.10	0	5,959	0.00%
2019/12/24	3	86.97	3	87.20	86.30	0	5,921	0.00%
2019/12/23	11	88.54	10	88.48	87.10	1	5,842	0.02%
2019/12/20	2	86.20	3	86.70	86.30	-1	5,760	-0.02%
2019/12/19	4	90.58	6	90.85	90.10	-2	5,626	-0.04%
2019/12/18	33	93.45	34	93.25	93.50	-1	5,518	-0.02%
2019/12/17	4	87.63	4	88.10	89.00	0	5,196	0.00%
2019/12/16	6	88.02	1	88.00	87.00	5	5,144	0.10%
2019/12/13	42	90.05	44	87.93	87.00	-2	5,050	-0.04%
2019/12/12	25	86.73	29	87.08	88.70	-4	4,555	-0.09%
2019/12/11	13	78.21	13	78.31	80.70	0	4,124	0.00%
2019/12/10	0	0.00	1	74.20	73.40	-1	3,806	-0.03%
2019/12/05	1	72.80	0	0.00	72.70	1	3,730	0.03%
2019/12/03	3	74.37	3	73.80	73.80	0	3,659	0.00%
2019/12/02	9	75.36	8	75.90	73.50	1	3,577	0.03%
2019/11/29	10	73.50	10	73.93	73.50	0	3,316	0.00%
2019/11/27	0	0.00	1	73.00	72.90	-1	3,171	-0.03%
2019/11/26	14	74.57	16	74.84	73.80	-2	3,098	-0.06%
2019/11/25	13	70.65	23	71.10	71.20	-10	2,789	-0.36%
2019/11/22	5	65.52	5	65.88	66.20	0	2,431	0.00%
2019/11/21	0	0.00	16	63.89	64.60	-16	2,344	-0.68%
2019/11/19	21	64.13	0	0.00	63.70	21	2,301	0.91%
2019/11/18	9	65.18	9	65.31	65.70	0	2,263	0.00%
2019/11/14	3	61.80	6	62.68	63.40	-3	2,123	-0.14%
2019/11/13	0	0.00	2	62.30	62.20	-2	2,094	-0.10%
2019/11/12	6	63.35	1	63.10	63.10	5	2,079	0.24%
2019/11/07	1	67.30	5	66.90	65.30	-4	1,977	-0.20%
2019/11/06	6	66.87	2	66.40	66.00	4	1,901	0.21%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	9	66.44	23	66.32	66.50	-14	1,785	-0.78%
2019/11/01	4	65.08	1	64.50	64.50	3	1,684	0.18%
2019/10/31	9	64.23	9	64.29	64.80	0	1,645	0.00%
2019/10/30	6	63.80	4	64.10	64.20	2	1,490	0.13%
2019/10/29	12	62.56	11	62.56	63.50	1	1,389	0.07%
2019/10/28	0	0.00	2	59.10	59.10	-2	1,182	-0.17%
2019/10/23	1	58.10	1	59.00	59.10	0	1,038	0.00%
2019/10/22	8	59.55	8	59.98	59.40	0	1,005	0.00%
2019/10/21	15	58.65	13	58.28	58.50	2	878	0.23%
2019/10/18	10	55.45	6	55.75	56.90	4	639	0.63%
2019/10/17	0	0.00	1	51.80	51.80	-1	421	-0.24%
2019/10/09	0	0.00	1	47.55	47.20	-1	423	-0.24%
2019/10/02	1	49.45	0	0.00	49.40	1	417	0.24%
2019/09/23	0	0.00	1	51.70	52.00	-1	403	-0.25%
2019/09/20	1	52.60	0	0.00	51.50	1	386	0.26%
2019/09/19	1	51.20	1	51.30	51.30	0	370	0.00%
2019/09/18	0	0.00	1	49.60	49.80	-1	345	-0.29%
2019/07/19	4	52.30	4	53.10	51.70	0	362	0.00%
2019/06/18	0	0.00	7	49.89	49.75	-7	610	-1.15%
2019/06/12	2	49.60	0	0.00	49.85	2	624	0.32%
2019/06/05	5	50.00	2	50.80	49.55	3	625	0.48%
2019/06/03	4	50.70	0	0.00	51.00	4	628	0.64%
2019/05/31	6	51.70	0	0.00	51.50	6	636	0.94%
2019/05/27	9	49.62	0	0.00	49.25	9	648	1.39%
2019/05/22	1	49.55	0	0.00	49.35	1	673	0.15%
2019/05/15	1	50.70	1	51.10	50.70	0	788	0.00%
2019/05/13	0	0.00	2	51.45	50.00	-2	798	-0.25%
2019/05/10	1	51.70	1	52.40	52.40	0	789	0.00%
2019/05/09	1	52.50	0	0.00	52.10	1	787	0.13%
2019/05/08	1	53.80	1	53.50	53.60	0	776	0.00%
2019/05/07	0	0.00	1	53.50	53.50	-1	776	-0.13%
2019/05/03	0	0.00	1	54.40	54.60	-1	772	-0.13%
2019/05/02	1	54.10	0	0.00	54.40	1	770	0.13%
2019/04/26	1	55.40	0	0.00	55.00	1	761	0.13%
2019/04/18	2	58.40	1	60.60	58.10	1	742	0.13%
2019/04/09	1	57.00	0	0.00	56.40	1	579	0.17%
2019/02/19	0	0.00	30	57.07	56.20	-30	555	-5.40%
2019/02/18	2	55.00	2	56.30	56.80	0	532	0.00%
2019/01/29	30	51.08	0	0.00	50.50	30	495	6.05%
2018/11/26	0	0.00	1	51.60	51.40	-1	503	-0.20%
2018/11/23	1	52.60	1	52.50	51.20	0	504	0.00%
2018/11/22	1	54.90	0	0.00	53.10	1	491	0.20%
2018/11/15	3	52.50	3	51.70	51.00	0	428	0.00%
2018/10/26	0	0.00	2	41.40	40.60	-2	471	-0.42%
2018/10/25	2	40.35	0	0.00	40.40	2	474	0.42%
2018/08/10	0	0.00	1	71.00	70.60	-1	993	-0.10%
2018/06/21	1	76.00	1	75.90	75.70	0	2,589	0.00%
2018/06/07	12	80.13	15	79.55	79.10	-3	3,037	-0.10%
2018/06/06	2	79.00	8	78.60	79.20	-6	3,049	-0.20%
2018/06/05	15	79.45	8	79.41	80.00	7	3,040	0.23%
2018/05/24	12	76.83	12	77.70	79.00	0	3,286	0.00%
2018/05/22	4	74.80	4	74.15	72.80	0	3,263	0.00%
2018/05/21	5	71.88	6	73.58	72.50	-1	3,261	-0.03%
2018/05/18	7	75.33	7	75.54	75.60	0	3,248	0.00%
2018/05/17	3	72.90	3	74.73	73.60	0	3,221	0.00%
2018/05/16	17	79.06	13	79.76	79.70	4	3,166	0.13%
2018/04/24	0	0.00	0.2	58.10	58.10	-0.2	2,982	-0.01%
2018/04/09	0	0.00	5	57.30	57.10	-5	2,781	-0.18%
2018/04/03	1	57.30	4	57.48	57.60	-3	2,713	-0.11%
2018/04/02	11	57.61	3	57.50	57.70	8	2,627	0.30%
2018/03/30	0	0.00	3	48.50	48.95	-3	2,400	-0.12%
2018/03/27	3	49.50	0	0.00	47.50	3	2,300	0.13%
2018/03/23	1	45.80	1	46.85	46.95	0	2,161	0.00%
2018/03/22	1	47.25	0	0.00	47.55	1	2,118	0.05%
2018/03/19	0	0.00	3	46.50	45.80	-3	2,005	-0.15%
2018/03/14	3	45.28	0	0.00	44.85	3	1,907	0.16%
2018/03/05	0	0.00	6	43.18	43.25	-6	1,688	-0.36%
2018/03/01	10	42.40	10	42.83	42.60	0	1,578	0.00%
2018/02/21	0	0.00	10	39.90	39.50	-10	1,366	-0.73%
2018/02/06	10	38.50	0	0.00	38.20	10	1,330	0.75%
2018/01/25	0	0.00	2	41.30	40.70	-2	1,327	-0.15%
2018/01/19	11	41.00	0	0.00	41.00	11	1,230	0.89%
2018/01/08	2	40.25	0	0.00	40.10	2	1,292	0.15%