光鼎 (6226)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股▲0.84%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	10.45	10.25	0	660	0.00%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	0.00	28	10.40	10.50	-28	653	-4.29%
2024/03/29	0	0.00	2	10.45	10.35	-2	653	-0.31%
2024/03/28	0	0.00	15	10.45	10.40	-15	653	-2.30%
2024/03/26	0	0.00	3	10.60	10.45	-3	649	-0.46%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/03/01	0	0.00	1	11.50	11.40	-1	613	-0.16%
2024/02/26	1	12.25	0	0.00	12.30	1	556	0.18%
2024/02/19	0	0.00	4	11.35	11.45	-4	432	-0.92%
2024/02/15	0	0.00	1	10.60	10.80	-1	415	-0.24%
2024/02/05	1	10.35	0	0.00	10.40	1	419	0.24%
2024/01/25	52	11.23	0	0.00	11.25	52	409	12.70%
2024/01/15	0	0.00	1	11.10	11.15	-1	368	-0.27%
2024/01/12	1	11.00	0	0.00	11.00	1	362	0.28%
2023/12/11	0	0.00	5	10.20	10.25	-5	255	-1.96%
2023/12/07	5	10.10	0	0.00	10.10	5	251	1.99%
2023/11/14	0	10.30	0	0.00	9.93	0	212	0.00%
2023/10/17	0	0.00	10	10.00	9.97	-10	216	-4.62%
2023/08/31	0	0.00	1	10.25	10.35	-1	396	-0.25%
2023/07/31	0	0.00	1	10.75	10.70	-1	573	-0.17%
2023/07/06	0	0.00	1	11.75	11.85	-1	625	-0.16%
2023/06/29	1	11.65	0	0.00	11.60	1	652	0.15%
2023/06/27	1	11.70	0	0.00	11.65	1	750	0.13%
2023/06/20	1	11.80	0	0.00	11.75	1	1,016	0.10%
2023/05/10	0	0.00	1	11.80	11.45	-1	932	-0.11%
2023/05/09	1	11.55	0	0.00	11.50	1	929	0.11%
2023/04/17	0	0.00	1	12.65	12.60	-1	869	-0.12%
2023/04/13	1	12.45	0	0.00	12.40	1	853	0.12%
2023/04/12	1	12.40	1	12.55	12.55	0	849	0.00%
2023/04/06	0	0.00	0	12.35	12.40	0	817	0.00%
2023/03/31	0	13.06	0	0.00	12.60	0	813	0.00%
2023/03/29	1	12.30	0	0.00	12.40	1	788	0.13%
2023/03/28	4	12.44	0	0.00	12.45	4	777	0.51%
2023/03/27	0	0.00	30	13.50	12.70	-30	695	-4.31%
2023/03/24	10	12.25	4	12.00	12.30	6	464	1.29%
2023/03/13	1	11.20	0	0.00	11.40	1	439	0.23%
2023/02/24	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/22	1	11.70	0	0.00	11.65	1	691	0.14%
2023/02/17	1	11.80	0	0.00	11.50	1	679	0.15%
2023/02/02	0	0.00	1	11.45	10.90	-1	632	-0.16%
2023/01/05	0	0.00	1	10.25	10.20	-1	651	-0.15%
2022/12/23	0	0.00	5	10.55	10.50	-5	683	-0.73%
2022/12/13	1	11.25	0	0.00	11.10	1	750	0.13%
2022/11/28	21	11.81	0	0.00	11.80	21	721	2.91%
2022/11/17	0	0.00	1	10.60	10.60	-1	684	-0.15%
2022/11/11	0	0.00	1	10.30	10.25	-1	740	-0.14%
2022/11/07	1	10.45	0	0.00	10.50	1	792	0.13%
2022/09/30	0	0.00	3	10.20	10.45	-3	3,376	-0.09%
2022/09/28	0	0.00	3	10.10	10.00	-3	3,424	-0.09%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/26	0	0.00	1	12.95	12.90	-1	7,686	-0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/24	0	0.00	1	13.05	12.85	-1	7,704	-0.01%
2022/08/23	1	12.90	0	0.00	12.90	1	7,740	0.01%
2022/08/16	0	0.00	1	13.10	12.95	-1	8,732	-0.01%
2022/08/15	1	13.00	0	0.00	13.00	1	8,807	0.01%
2022/08/05	5	13.55	0	0.00	13.70	5	8,800	0.06%
2022/08/04	1	12.75	1	12.90	13.00	0	8,773	0.00%
2022/07/25	0	0.00	1	13.00	13.10	-1	8,604	-0.01%
2022/07/22	1	12.85	2	13.05	12.90	-1	8,582	-0.01%
2022/07/21	22	14.35	17	13.72	13.40	5	8,481	0.06%
2022/07/20	1	13.95	11	13.80	14.00	-10	7,485	-0.13%
2022/07/19	0	0.00	2	13.20	13.35	-2	6,962	-0.03%
2022/07/18	0	0.00	10	13.35	13.15	-10	6,936	-0.14%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/14	1	12.55	1	12.80	12.80	0	6,833	0.00%
2022/07/13	0	0.00	1	12.60	12.50	-1	6,807	-0.01%
2022/07/11	4	12.68	2	12.70	12.60	2	6,727	0.03%
2022/07/08	1	12.05	1	11.85	12.35	0	6,608	0.00%
2022/07/06	0	0.00	2	11.45	10.85	-2	6,527	-0.03%
2022/07/05	0	11.60	0	0.00	11.55	0	6,497	0.00%
2022/07/01	0	0.00	2	11.85	11.75	-2	6,446	-0.03%
2022/06/30	9	12.62	9	12.54	12.60	0	6,402	0.00%
2022/06/29	13	12.79	11	12.98	12.85	2	6,348	0.03%
2022/06/28	0	0.00	3	11.95	12.45	-3	5,559	-0.05%
2022/06/24	3	12.25	3	12.15	11.85	0	5,486	0.00%
2022/06/23	23	13.10	0	0.00	12.15	23	5,416	0.42%
2022/06/22	20	14.43	15	13.76	13.35	5	5,219	0.10%
2022/06/21	29	14.22	43	14.31	14.15	-14	4,580	-0.31%
2022/06/20	61	13.91	59	13.78	13.95	2	3,930	0.05%
2022/06/17	8	13.40	8	13.35	13.40	0	3,370	0.00%
2022/06/16	73	13.42	75	13.38	13.00	-2	2,756	-0.07%
2022/06/15	0	12.80	0	0.00	12.85	0	2,234	0.00%
2022/06/14	0	0.00	3	13.60	12.55	-3	2,211	-0.14%
2022/06/07	2	12.80	0	0.00	13.20	2	2,112	0.09%
2022/06/02	1	12.90	0	0.00	12.75	1	2,121	0.05%
2022/05/31	1	12.95	0	0.00	12.85	1	2,103	0.05%
2022/05/30	3	13.40	3	13.50	13.50	0	2,060	0.00%
2022/05/27	0	0.00	2	13.05	13.10	-2	1,713	-0.12%
2022/05/26	2	13.00	1	13.50	13.30	1	1,672	0.06%
2022/05/25	21	13.15	20	13.10	13.20	1	1,553	0.06%
2022/05/24	20	12.95	19	13.12	12.70	1	1,261	0.08%
2022/05/23	1	12.65	0	0.00	12.55	1	1,026	0.10%
2022/05/16	2	11.75	0	0.00	11.75	2	1,032	0.19%
2022/05/10	0	0.00	0	11.35	11.60	0	1,017	0.00%
2022/04/20	1	13.10	0	0.00	13.10	1	1,094	0.09%
2022/04/19	1	13.20	0	0.00	13.00	1	1,109	0.09%
2022/04/07	1	12.85	0	0.00	12.90	1	1,765	0.06%
2022/03/18	1	12.70	0	0.00	12.75	1	4,239	0.02%
2022/03/14	0.1	12.80	0	0.00	12.65	0.1	5,377	0.00%
2022/03/10	0.1	12.95	0	0.00	12.85	0.1	5,974	0.00%
2022/02/25	0	0.00	0.1	13.50	13.35	-0.1	6,892	0.00%
2022/02/24	1	13.30	1	13.55	13.30	0	7,007	0.00%
2022/02/23	0	13.97	0	0.00	13.85	0	7,050	0.00%
2022/02/21	1	14.20	0	0.00	14.25	1	7,181	0.01%
2022/02/18	1	14.20	0	0.00	14.25	1	7,291	0.01%
2022/02/10	1	14.35	0	0.00	14.35	1	7,900	0.01%
2022/01/25	0	0.00	3	13.95	13.35	-3	10,149	-0.03%
2022/01/24	0	0.00	3	13.90	13.85	-3	10,217	-0.03%
2022/01/20	2	14.45	0	0.00	14.45	2	10,323	0.02%
2022/01/19	3	14.55	0	0.00	14.45	3	10,365	0.03%
2022/01/18	2	14.78	1	14.80	14.75	1	10,399	0.01%
2022/01/17	0	0.00	4	14.75	14.75	-4	10,414	-0.04%
2022/01/14	3	14.38	0	0.00	14.35	3	10,425	0.03%
2022/01/11	1	15.30	1	15.65	15.25	0	10,753	0.00%
2022/01/06	0	0.00	1	16.30	16.40	-1	10,691	-0.01%
2022/01/04	1	16.40	8	16.56	16.45	-7	10,623	-0.07%
2022/01/03	1	16.20	0	0.00	16.20	1	10,345	0.01%
2021/12/30	5	16.95	0	0.00	16.50	5	10,355	0.05%
2021/12/29	14	17.23	21	17.31	16.85	-7	10,290	-0.07%
2021/12/28	10	16.40	1	16.60	16.95	9	9,763	0.09%
2021/12/27	10	16.87	5	16.90	16.25	5	9,630	0.05%
2021/12/23	0	0.00	1	16.25	16.05	-1	9,221	-0.01%
2021/12/20	0	0.00	1	15.85	16.10	-1	9,093	-0.01%
2021/12/16	1	16.50	0	0.00	16.40	1	8,816	0.01%
2021/12/15	0	0.00	1	16.70	16.65	-1	8,764	-0.01%
2021/12/14	1	16.45	1	16.70	16.30	0	8,572	0.00%
2021/12/10	2	16.90	1	16.15	16.00	1	7,926	0.01%
2021/12/09	0	0.00	1	16.45	16.25	-1	7,509	-0.01%
2021/12/08	6	16.50	0	0.00	16.40	6	7,324	0.08%
2021/12/06	2	16.25	1	16.35	16.20	1	6,981	0.01%
2021/12/03	0	0.00	5	15.50	15.30	-5	6,634	-0.08%
2021/12/02	6	15.28	0	0.00	15.20	6	6,667	0.09%
2021/11/24	1	15.60	2	15.53	15.55	-1	6,639	-0.02%
2021/11/23	1	15.35	0	0.00	15.00	1	6,398	0.02%
2021/11/17	0	0.00	2	15.25	15.35	-2	6,697	-0.03%
2021/11/16	2	15.40	1	15.30	15.50	1	6,665	0.02%
2021/11/11	1	15.70	0	0.00	15.30	1	6,662	0.02%
2021/11/05	5	17.28	4	17.71	15.95	1	7,312	0.01%
2021/11/04	10	15.90	14	16.19	16.65	-4	6,535	-0.06%
2021/11/03	0	0.00	4	14.68	15.15	-4	6,129	-0.07%
2021/10/28	5	13.90	5	13.95	13.90	0	5,941	0.00%
2021/10/27	0	0.00	1	13.35	13.50	-1	5,997	-0.02%
2021/10/22	0	0.00	1	13.55	13.55	-1	6,301	-0.02%
2021/10/20	8	14.05	7	14.18	14.05	1	7,193	0.01%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/18	0	0.00	1	13.00	13.00	-1	7,056	-0.01%
2021/10/08	0	0.00	4	13.30	13.25	-4	7,842	-0.05%
2021/10/07	0	0.00	4	13.55	13.60	-4	7,998	-0.05%
2021/09/28	0	0.00	1	13.45	13.35	-1	7,981	-0.01%
2021/09/27	0	0.00	4	13.88	13.90	-4	7,962	-0.05%
2021/09/23	1	13.35	0	0.00	13.35	1	7,932	0.01%
2021/09/22	2	13.15	0	0.00	13.20	2	7,879	0.03%
2021/09/16	0	0.00	2	14.35	14.20	-2	7,855	-0.03%
2021/09/15	2	14.05	0	0.00	14.05	2	7,865	0.03%
2021/09/14	2	14.20	3	14.08	14.15	-1	7,848	-0.01%
2021/09/13	1	14.45	3.1	14.25	14.20	-2.1	7,824	-0.03%
2021/09/10	1	14.35	1.1	14.54	14.55	-0.1	7,812	0.00%
2021/09/09	0	0.00	1	14.65	14.35	-1	7,777	-0.01%
2021/09/08	2	14.15	1	14.00	14.00	1	7,661	0.01%
2021/09/07	2	14.63	4	14.60	14.50	-2	7,622	-0.03%
2021/09/06	11	15.59	0	0.00	14.80	11	7,552	0.15%
2021/09/03	2	15.65	0	0.00	15.85	2	7,472	0.03%
2021/09/02	2	15.48	1	15.50	15.50	1	7,396	0.01%
2021/09/01	5	15.58	3	15.83	15.80	2	7,305	0.03%
2021/08/31	1	15.00	1.5	15.17	15.15	-0.5	7,093	-0.01%
2021/08/30	2	14.75	0	0.00	14.95	2	7,050	0.03%
2021/08/26	4	15.13	0	0.00	14.95	4	6,909	0.06%
2021/08/25	0	0.00	5	15.38	15.45	-5	6,738	-0.07%
2021/08/24	1	14.30	1	15.00	14.05	0	6,457	0.00%
2021/08/20	1	14.05	1	14.30	13.90	0	6,322	0.00%
2021/08/19	2	14.63	0	0.00	13.90	2	6,246	0.03%
2021/08/18	5	14.82	5	15.01	14.90	0	6,134	0.00%
2021/08/17	1	14.45	0	0.00	14.45	1	5,999	0.02%
2021/08/16	1	14.60	2	14.90	15.15	-1	5,853	-0.02%
2021/08/13	49	15.50	47	16.06	15.25	2	5,677	0.04%
2021/08/12	15	15.46	13	15.38	15.95	2	5,299	0.04%
2021/08/10	11	16.85	10	17.00	16.40	1	4,698	0.02%
2021/08/05	2.2	19.96	2.1	20.28	19.80	0.1	4,167	0.00%
2021/08/04	2.1	19.44	2	19.35	19.60	0.1	4,096	0.00%
2021/08/02	4	19.20	4	19.05	18.90	0	3,942	0.00%
2021/07/30	2	19.10	2	17.70	19.25	0	3,802	0.00%
2021/07/29	2	16.85	0	0.00	17.60	2	3,609	0.06%
2021/07/28	0	0.00	3	16.13	16.00	-3	3,515	-0.09%
2021/07/26	62	17.05	57	16.85	17.05	5	3,368	0.15%
2021/07/21	0	0.00	5	14.10	14.10	-5	2,442	-0.20%
2021/07/20	0	0.00	5	12.85	12.85	-5	2,331	-0.21%
2021/07/15	7	10.50	0	0.00	10.55	7	1,784	0.39%
2021/07/13	1	10.45	1	10.55	10.55	0	1,692	0.00%
2021/06/04	2	9.16	0	0.00	9.10	2	2,585	0.08%
2021/05/19	2	8.76	0	0.00	8.75	2	2,986	0.07%
2021/05/13	1	8.33	0	0.00	8.20	1	2,970	0.03%
2021/04/27	0	0.00	1	11.25	11.20	-1	3,159	-0.03%
2021/04/12	0	0.00	5	11.00	10.95	-5	3,281	-0.15%
2021/04/09	6	11.14	0	0.00	11.05	6	3,435	0.17%
2021/04/08	10	11.27	10	11.05	11.30	0	3,596	0.00%
2021/04/07	0	0.00	4	10.89	11.05	-4	3,521	-0.11%
2021/04/06	2	10.43	40	10.19	10.60	-38	3,402	-1.12%
2021/03/31	0	0.00	1	10.20	10.20	-1	3,368	-0.03%
2021/03/24	1	10.40	10	10.54	10.70	-9	3,961	-0.23%
2021/03/23	6	10.61	0	0.00	10.55	6	4,037	0.15%
2021/03/22	0	0.00	3	10.50	10.65	-3	4,013	-0.07%
2021/03/19	2	10.80	0	0.00	10.45	2	4,002	0.05%
2021/03/18	4	10.80	0	0.00	10.55	4	3,906	0.10%
2021/03/17	3	10.65	20	10.58	10.50	-17	3,953	-0.43%
2021/03/16	0	10.60	0	0.00	10.40	0	3,937	0.00%
2021/03/15	0	0.00	5	10.42	10.55	-5	3,995	-0.13%
2021/03/05	0	0.00	2	10.08	10.10	-2	4,431	-0.05%
2021/03/04	18	10.25	18	10.20	10.25	0	4,434	0.00%
2021/03/03	7	10.62	0	0.00	10.20	7	4,428	0.16%
2021/02/23	0	0.00	10	10.50	10.30	-10	4,219	-0.24%
2021/02/05	0	0.00	0	9.39	9.31	0	4,171	0.00%
2021/01/28	0	0.00	5	10.30	10.10	-5	4,100	-0.12%
2021/01/27	5	10.50	0	0.00	10.20	5	4,090	0.12%
2021/01/08	0	0.00	1	10.50	10.50	-1	3,246	-0.03%
2021/01/06	0	0.00	5	11.05	10.55	-5	3,182	-0.16%
2021/01/05	6	11.72	3	11.45	11.50	3	3,076	0.10%
2021/01/04	4	11.18	21	11.56	11.85	-17	2,946	-0.58%
2020/12/31	0	0.00	53	10.96	10.85	-53	2,716	-1.95%
2020/12/25	10	10.48	0	0.00	10.35	10	2,369	0.42%
2020/12/24	40	10.51	0	0.00	10.45	40	2,340	1.71%
2020/12/23	6	10.50	1	10.70	10.55	5	2,295	0.22%
2020/12/22	67	10.77	10	10.55	10.55	57	2,256	2.53%
2020/12/21	10	10.90	0	0.00	10.80	10	2,165	0.46%
2020/12/18	9	10.73	12	10.70	11.00	-3	1,922	-0.16%
2020/12/17	21	9.92	0	0.00	10.00	21	1,591	1.32%
2020/12/11	20	9.76	20	9.49	9.57	0	1,413	0.00%
2020/12/08	0	0.00	3	9.78	9.35	-3	1,219	-0.25%
2020/12/07	1	9.38	15	9.38	9.38	-14	933	-1.50%
2020/09/11	3	8.02	0	0.00	8.03	3	1,288	0.23%
2020/06/19	5	9.42	36	8.77	9.06	-31	2,470	-1.25%
2020/06/08	36	8.19	0	0.00	8.21	36	2,192	1.64%
2020/05/12	0	0.00	2	9.05	8.89	-2	1,779	-0.11%
2020/04/07	0	0.00	1	6.60	6.65	-1	883	-0.11%
2020/03/31	1	6.47	0	0.00	6.49	1	904	0.11%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/02/13	0	0.00	10	7.52	7.67	-10	1,015	-0.98%
2019/09/16	2	7.58	0	0.00	7.70	2	240	0.83%
2019/09/12	2	7.60	0	0.00	7.67	2	233	0.86%
2019/08/29	3	7.10	0	0.00	7.15	3	212	1.41%
2019/08/23	3	7.10	0	0.00	7.14	3	205	1.46%
2019/02/18	2	8.80	0	0.00	8.75	2	863	0.23%
2018/11/14	0	0.00	6	9.06	8.92	-6	712	-0.84%
2018/10/29	1	8.15	0	0.00	8.15	1	725	0.14%
2018/10/09	0	0.00	3	9.24	9.16	-3	713	-0.42%
2018/09/27	1	8.87	0	0.00	8.88	1	808	0.12%
2018/09/26	1	8.92	0	0.00	8.90	1	876	0.11%
2018/09/12	1	8.90	0	0.00	8.88	1	2,223	0.04%
2018/08/10	3	9.92	0	0.00	9.92	3	2,553	0.12%
2018/08/07	2	10.00	0	0.00	9.98	2	2,527	0.08%
2018/07/31	0	0.00	5	9.90	10.05	-5	2,487	-0.20%
2018/07/16	5	9.85	1	9.80	9.80	4	2,373	0.17%
2018/07/05	0	0.00	4	9.64	9.50	-4	2,317	-0.17%
2018/07/04	2	9.76	0	0.00	9.86	2	2,292	0.09%
2018/07/03	2	10.05	0	0.00	9.61	2	2,228	0.09%
2018/07/02	0	0.00	1	9.95	9.72	-1	2,153	-0.05%
2018/06/27	0	0.00	3	11.10	10.55	-3	1,949	-0.15%
2018/06/26	6	11.48	41	11.32	11.00	-35	1,796	-1.95%
2018/06/25	42	11.83	7	11.98	12.00	35	1,521	2.30%
2018/06/22	2	10.53	2	10.68	10.95	0	1,130	0.00%
2018/06/13	0	0.00	2	9.89	9.84	-2	774	-0.26%
2018/06/12	3	10.25	0	0.00	9.85	3	797	0.38%
2018/05/11	2	9.50	0	0.00	9.22	2	652	0.31%
2018/05/07	2	9.45	0	0.00	9.44	2	644	0.31%
2018/03/29	0	0.00	7	9.46	9.46	-7	1,275	-0.55%
2018/03/20	0	0.00	2	9.93	9.94	-2	1,341	-0.15%
2018/03/16	2	10.45	0	0.00	10.30	2	1,409	0.14%
2018/02/05	2	10.20	0	0.00	10.40	2	1,973	0.10%