高僑 (6234)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股▼1.66%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	28.70	0	0.00	28.30	5	1,156	0.43%
2024/04/12	0	0.00	3	29.50	29.60	-3	1,133	-0.26%
2024/04/11	3	30.05	12	30.10	30.00	-9	1,120	-0.80%
2024/04/09	12	32.20	0	0.00	32.30	12	1,077	1.11%
2024/03/27	1	31.40	1	31.20	30.45	0	703	0.00%
2024/03/12	0	0.00	6	28.25	29.50	-6	386	-1.55%
2024/03/11	0	0.00	5	27.65	27.65	-5	341	-1.46%
2024/03/08	0	0.00	0.9	25.88	25.50	-0.9	294	-0.32%
2024/02/21	0	0.00	0.1	27.05	26.90	-0.1	306	-0.02%
2024/02/20	0	0.00	2	26.95	26.75	-2	305	-0.65%
2024/02/19	14	27.57	0	0.00	26.90	14	303	4.61%
2023/09/13	0	0.00	1	31.00	31.30	-1	1,924	-0.05%
2023/09/12	0	0.00	3	31.30	31.40	-3	1,929	-0.16%
2023/09/06	1	33.10	0	0.00	33.00	1	1,864	0.05%
2023/09/05	0	0.00	1	32.65	32.40	-1	1,877	-0.05%
2023/09/04	3	33.22	0	0.00	33.00	3	1,879	0.16%
2023/08/29	0	0.00	10	32.44	34.00	-10	1,838	-0.54%
2023/08/28	28	34.73	18	34.54	34.40	10	1,789	0.56%
2023/08/24	11	32.02	0	0.00	32.25	11	1,697	0.65%
2023/08/17	1	31.10	0	0.00	32.00	1	1,903	0.05%
2023/08/02	4	32.79	0	0.00	32.50	4	3,257	0.12%
2023/08/01	5	33.55	0	0.00	33.90	5	3,317	0.15%
2023/07/31	0	0.00	2	33.70	33.75	-2	3,355	-0.06%
2023/07/28	0	0.00	1	30.75	30.70	-1	3,654	-0.03%
2023/07/27	0	0.00	2	31.25	31.20	-2	4,040	-0.05%
2023/07/24	1	30.65	1	30.50	30.55	0	4,775	0.00%
2023/07/20	2	31.95	0	0.00	32.05	2	4,956	0.04%
2023/07/17	0	0.00	1	33.35	33.30	-1	5,092	-0.02%
2023/07/14	1	34.65	5	35.10	34.90	-4	5,110	-0.08%
2023/07/13	7	34.39	3	34.15	34.35	4	5,304	0.08%
2023/07/11	14	35.41	22	34.73	35.15	-8	5,643	-0.14%
2023/07/10	10	33.34	0	0.00	33.35	10	5,772	0.17%
2023/06/19	1	34.30	5	34.53	34.30	-4	5,895	-0.07%
2023/06/12	0	0.00	2	32.20	32.45	-2	5,828	-0.03%
2023/06/09	6	33.98	0	0.00	33.90	6	5,806	0.10%
2023/05/29	1	34.85	0	0.00	34.85	1	6,139	0.02%
2023/05/26	1	35.20	1	34.75	34.40	0	6,112	0.00%
2023/05/25	0	0.00	1	36.15	35.75	-1	6,110	-0.02%
2023/05/23	1	37.10	3	37.10	37.55	-2	6,040	-0.03%
2023/05/22	3	36.27	0	0.00	37.20	3	5,972	0.05%
2023/05/19	2	38.40	1	36.40	36.05	1	5,886	0.02%
2023/05/18	0	0.00	5	36.27	36.70	-5	5,745	-0.09%
2023/05/17	28	36.95	28	36.49	36.50	0	5,643	0.00%
2023/05/16	6	36.03	6	36.14	35.00	0	5,461	0.00%
2023/05/15	11	35.11	9	34.98	34.90	2	5,382	0.04%
2023/05/12	5	37.15	3	36.45	36.80	2	5,324	0.04%
2023/05/11	59	38.64	58	39.04	37.75	1	5,230	0.02%
2023/05/10	4	38.78	5	39.26	39.80	-1	4,936	-0.02%
2023/05/08	1	38.65	0	0.00	37.80	1	4,581	0.02%
2023/05/05	1	38.15	1	37.30	38.45	0	4,493	0.00%
2023/05/04	5	39.52	5	39.45	39.85	0	4,331	0.00%
2023/05/03	6	39.03	5	38.60	38.60	1	4,009	0.02%
2023/05/02	4	37.81	4	37.75	36.70	0	3,619	0.00%
2023/04/28	1	36.85	4	37.13	37.95	-3	3,201	-0.09%
2023/04/27	11	32.50	10	32.64	34.50	1	3,063	0.03%
2023/04/26	5	31.32	1	31.65	31.40	4	2,877	0.14%
2023/04/25	0	0.00	1	32.90	30.00	-1	2,799	-0.04%
2023/04/24	1	31.85	0	0.00	31.90	1	2,686	0.04%
2023/04/17	1	31.80	4	30.59	32.10	-3	2,210	-0.14%
2023/04/14	1	28.80	0	0.00	29.20	1	1,995	0.05%
2023/04/13	1	26.65	3.1	26.92	27.60	-2.1	1,813	-0.12%
2023/04/12	1	24.90	3	25.32	26.00	-2	1,607	-0.12%
2023/04/11	1	23.85	0	0.00	23.65	1	1,507	0.07%
2023/04/10	1	24.70	0	0.00	24.80	1	1,550	0.06%
2023/03/21	0	0.00	9	24.63	24.30	-9	1,937	-0.46%
2023/03/16	2	23.85	0	0.00	23.30	2	2,075	0.10%
2023/03/15	1	24.70	0	0.00	24.20	1	2,083	0.05%
2023/03/14	2	23.80	0	0.00	23.85	2	2,080	0.10%
2023/03/10	2	24.95	1	25.20	24.45	1	2,173	0.05%
2023/03/09	2.1	25.91	0	0.00	25.80	2.1	2,218	0.09%
2023/03/08	4	26.73	0	0.00	26.75	4	2,200	0.18%
2023/03/07	2	25.80	2	26.50	26.30	0	2,102	0.00%
2023/03/06	0	0.00	2	26.00	26.00	-2	1,885	-0.11%
2023/03/03	1	24.15	0	0.00	23.65	1	1,812	0.06%
2023/03/02	0	0.00	0.1	23.05	24.00	-0.1	1,789	0.00%
2023/02/22	0.1	23.30	1	23.05	24.20	-1	1,678	-0.06%
2023/02/21	1	22.95	0	0.00	22.80	1	1,628	0.06%
2022/12/15	2	23.95	2	24.05	24.05	0	951	0.00%
2022/12/14	0	0.00	3	23.15	23.00	-3	836	-0.36%
2022/12/13	8	24.33	5	24.76	23.50	3	797	0.38%
2022/12/12	2	22.98	2	23.88	24.40	0	586	0.00%
2022/12/08	10	23.33	10	23.55	23.30	0	489	0.00%
2022/12/06	1	21.95	1	21.75	22.15	0	371	0.00%
2022/12/05	0	0.00	1	22.40	22.60	-1	350	-0.29%
2022/12/02	1	21.75	1	22.35	22.15	0	308	0.00%
2022/12/01	1	21.85	3	21.85	21.85	-2	205	-0.97%
2022/10/13	0	0.00	2	17.20	17.50	-2	83	-2.41%
2022/10/11	0	0.00	2	17.90	17.80	-2	81	-2.47%
2022/08/01	0	0.00	0.1	18.35	18.80	-0.1	80	-0.12%
2022/07/27	0	0.00	0	18.95	18.55	0	80	0.00%
2022/05/03	1	19.90	0	0.00	19.95	1	87	1.14%
2022/03/04	0	0.00	0	20.50	19.95	0	118	0.00%
2022/02/25	1	19.80	0	0.00	20.00	1	144	0.69%
2022/02/23	0	20.73	0	0.00	20.20	0	157	0.00%
2022/01/19	1	20.75	0	0.00	20.65	1	265	0.38%
2022/01/11	5	21.00	0	0.00	21.05	5	321	1.56%
2022/01/07	1	22.10	2	22.35	22.10	-1	313	-0.32%
2022/01/06	0	0.00	1	21.85	22.25	-1	307	-0.33%
2022/01/04	1	21.95	0	0.00	22.00	1	300	0.33%
2022/01/03	0.1	21.80	0	0.00	21.75	0.1	292	0.03%
2021/12/28	1	21.40	0	0.00	21.50	1	284	0.35%
2021/12/27	1	21.55	0	0.00	21.25	1	280	0.36%
2021/12/16	0	0.00	3	20.80	20.80	-3	273	-1.10%
2021/12/14	3	20.50	0	0.00	20.50	3	272	1.10%
2021/10/25	0	0.00	22	22.10	21.30	-22	130	-16.82%
2021/10/22	1	20.20	1	20.10	20.20	0	80	0.00%
2021/10/21	1	20.10	1	20.15	20.10	0	84	0.00%
2021/10/20	1	20.10	1	20.25	20.10	0	86	0.00%
2021/10/19	1	20.15	1	20.10	20.15	0	87	0.00%
2021/10/18	5	20.02	4	20.00	20.05	1	88	1.13%
2021/10/15	1	20.15	1	20.05	20.15	0	90	0.00%
2021/10/14	1	20.00	1	20.00	20.00	0	91	0.00%
2021/10/13	1	20.10	1	20.00	20.10	0	91	0.00%
2021/10/12	2	20.20	2	20.13	20.20	0	93	0.00%
2021/10/08	1	20.30	1	20.25	20.30	0	96	0.00%
2021/10/07	9	20.27	10	20.20	20.30	-1	97	-1.02%
2021/10/06	1	20.20	1	20.15	20.20	0	103	0.00%
2021/10/05	4	20.20	4	20.10	20.20	0	109	0.00%
2021/10/04	1	20.20	1	20.30	20.20	0	113	0.00%
2021/10/01	3	20.35	4	20.28	20.35	-1	133	-0.75%
2021/09/30	1	20.60	1	20.50	20.60	0	136	0.00%
2021/09/29	0	0.00	2	20.60	20.60	-2	138	-1.44%
2021/09/28	1	20.80	1	20.80	20.80	0	144	0.00%
2021/09/27	10	20.90	0	0.00	20.90	10	145	6.87%
2021/09/24	4	20.56	4	20.54	20.60	0	150	0.00%
2021/09/23	1	20.60	2	20.50	20.60	-1	154	-0.65%
2021/09/22	4	20.55	7	20.26	20.55	-3	157	-1.91%
2021/09/17	3	20.85	3	20.73	20.85	0	165	0.00%
2021/09/16	19	20.75	0	0.00	20.75	19	174	10.87%
2021/07/19	0	0.00	1	21.65	21.70	-1	499	-0.20%
2021/07/12	1	21.70	0	0.00	21.80	1	576	0.17%
2021/06/08	24	25.44	25	23.55	23.45	-1	861	-0.12%
2021/04/22	1	24.55	0	0.00	23.80	1	671	0.15%
2021/04/01	0	0.00	1	22.80	22.95	-1	669	-0.15%
2021/03/16	5	23.48	5	23.85	23.65	0	640	0.00%
2021/03/15	1	24.05	0	0.00	23.90	1	625	0.16%
2020/09/09	0	23.45	0	0.00	23.40	0	977	0.00%
2020/09/04	0	0.00	0.1	24.00	23.75	-0.1	979	-0.01%
2020/08/25	0.1	27.00	0	0.00	27.15	0.1	973	0.01%
2020/07/09	0	0.00	1	27.90	27.10	-1	452	-0.22%
2020/07/03	0	0.00	1	28.60	28.95	-1	413	-0.24%
2020/07/02	1	28.45	0	0.00	28.80	1	407	0.25%
2020/07/01	0	0.00	2	27.95	28.00	-2	393	-0.51%
2020/06/30	3	27.93	0	0.00	27.75	3	389	0.77%
2020/06/12	0	0.00	1	24.80	25.60	-1	376	-0.27%
2020/06/08	1	26.60	0	0.00	26.60	1	421	0.24%
2020/05/18	0	0.00	8	25.35	25.05	-8	441	-1.81%
2020/05/13	0	0.00	23	25.99	26.60	-23	420	-5.47%
2020/05/12	0	0.00	2	23.75	24.75	-2	390	-0.51%
2020/05/11	3	22.55	0	0.00	24.00	3	373	0.80%
2020/05/08	2	22.70	0	0.00	22.70	2	365	0.55%
2020/05/07	18	22.63	0	0.00	22.80	18	365	4.93%
2020/03/17	0	0.00	8	19.79	20.00	-8	946	-0.85%
2020/03/16	0	0.00	9	21.57	21.40	-9	940	-0.96%
2020/03/13	0	0.00	10	21.15	21.55	-10	943	-1.06%
2020/03/12	3	23.82	3	25.00	23.50	0	930	0.00%
2020/03/11	0	0.00	5	25.86	25.65	-5	916	-0.55%
2020/03/10	0	0.00	3	25.60	25.80	-3	921	-0.33%
2020/03/09	0	0.00	5	26.44	25.75	-5	920	-0.54%
2020/03/03	0	0.00	4	28.05	27.90	-4	934	-0.43%
2020/03/02	0	0.00	5	27.45	27.50	-5	942	-0.53%
2020/02/24	3	29.70	0	0.00	29.60	3	950	0.32%
2020/02/20	2	29.05	0	0.00	29.95	2	932	0.21%
2020/02/19	0	0.00	6	28.58	28.80	-6	924	-0.65%
2020/02/18	0	0.00	2	28.45	28.75	-2	929	-0.22%
2020/02/14	0	0.00	4	28.83	28.80	-4	934	-0.43%
2020/02/03	2	27.35	7	27.49	28.00	-5	929	-0.54%
2020/01/31	2	29.85	2	29.70	29.60	0	919	0.00%
2020/01/30	0	0.00	1	29.65	29.55	-1	917	-0.11%
2020/01/15	1	32.65	0	0.00	32.00	1	885	0.11%
2019/12/18	0	0.00	1	30.20	30.95	-1	827	-0.12%
2019/12/17	16	32.54	6	31.98	31.20	10	793	1.26%
2019/12/16	1	33.85	1	33.80	33.85	0	680	0.00%
2019/10/30	0	0.00	2	26.68	26.70	-2	440	-0.45%
2019/10/29	0	0.00	2	27.03	27.00	-2	443	-0.45%
2019/10/23	0	0.00	1	27.80	27.85	-1	436	-0.23%
2019/10/22	0	0.00	1	27.50	27.60	-1	439	-0.23%
2019/10/21	0	0.00	1	27.65	27.50	-1	447	-0.22%
2019/10/18	0	0.00	2	27.75	27.70	-2	449	-0.44%
2019/10/16	0	0.00	2	27.70	27.80	-2	463	-0.43%
2019/10/14	0	0.00	7	27.92	27.60	-7	460	-1.52%
2019/10/03	1	28.55	59	28.41	28.10	-58	472	-12.27%
2019/10/02	1	29.25	0	0.00	29.40	1	601	0.17%
2019/10/01	3	29.00	8	29.15	29.10	-5	620	-0.81%
2019/09/26	3	28.85	8	28.99	28.80	-5	700	-0.71%
2019/09/25	0	0.00	4	28.70	28.60	-4	707	-0.57%
2019/09/23	4	28.95	5	28.91	28.80	-1	707	-0.14%
2019/09/20	0	0.00	14	28.44	28.45	-14	702	-1.99%
2019/09/19	0	0.00	2	28.05	28.00	-2	692	-0.29%
2019/09/18	0	0.00	3	28.02	27.80	-3	690	-0.43%
2019/07/09	1	27.95	0	0.00	27.85	1	1,126	0.09%
2019/07/08	10	29.09	10	28.91	28.40	0	1,103	0.00%
2019/07/05	15	27.70	0	0.00	29.30	15	924	1.62%
2019/07/04	0	0.00	1	28.20	28.20	-1	913	-0.11%
2019/07/03	0	0.00	10	28.41	29.50	-10	890	-1.12%
2019/07/02	10	27.10	72	27.59	27.85	-62	848	-7.31%
2019/07/01	0	0.00	8	27.40	27.20	-8	848	-0.94%
2019/06/10	0	0.00	1	26.20	25.50	-1	1,212	-0.08%
2019/06/06	82	26.72	5	26.98	26.30	77	1,223	6.29%
2019/06/05	3	27.43	3	27.98	27.25	0	1,231	0.00%
2019/06/04	4	27.80	0	0.00	27.70	4	1,217	0.33%
2019/05/29	23	25.64	0	0.00	25.90	23	1,130	2.04%
2019/05/28	0	0.00	3	25.70	26.15	-3	1,143	-0.26%
2019/05/16	2	24.50	2	25.50	24.35	0	1,169	0.00%
2019/05/10	42	25.21	0	0.00	25.45	42	1,133	3.70%
2019/05/09	15	25.16	20	25.40	26.15	-5	1,116	-0.45%
2019/04/12	2	24.00	0	0.00	23.90	2	1,016	0.20%
2019/04/11	13	24.27	0	0.00	24.10	13	1,009	1.29%
2019/04/10	7	25.45	1	25.30	25.25	6	986	0.61%
2019/04/09	5	25.70	0	0.00	26.10	5	970	0.52%
2019/03/22	3	26.60	46	26.59	26.50	-43	757	-5.67%
2019/03/15	0	0.00	1	24.05	24.00	-1	538	-0.19%
2019/03/13	1	24.15	1	24.30	24.20	0	520	0.00%
2019/03/12	6	24.72	2	24.55	24.45	4	511	0.78%
2019/03/08	0	0.00	1	22.75	22.95	-1	445	-0.22%
2019/03/07	16	23.00	1	22.60	22.55	15	432	3.47%
2019/03/06	10	23.95	0	0.00	23.85	10	399	2.50%
2019/03/05	17	24.06	0	0.00	24.00	17	375	4.53%
2019/02/27	1	21.70	1	22.50	22.90	0	311	0.00%
2019/02/26	0	0.00	34	21.50	21.80	-34	282	-12.02%
2019/02/25	10	21.20	0	0.00	21.45	10	267	3.74%
2019/02/22	5	20.00	0	0.00	20.00	5	225	2.22%
2019/02/20	6	19.43	0	0.00	19.30	6	203	2.95%
2019/02/19	3	19.20	0	0.00	19.30	3	205	1.46%
2019/02/18	5	18.80	0	0.00	19.05	5	198	2.52%
2019/02/15	4	18.80	0	0.00	18.95	4	194	2.06%
2019/02/13	10	18.73	0	0.00	18.80	10	192	5.20%
2019/01/23	5	19.30	0	0.00	19.20	5	165	3.03%
2019/01/22	3	18.95	0	0.00	19.10	3	153	1.96%
2019/01/21	6	18.83	0	0.00	18.85	6	142	4.20%
2019/01/18	13	18.58	13	18.53	18.70	0	139	0.00%
2018/12/26	4	17.45	5	17.20	17.35	-1	115	-0.87%
2018/12/24	10	17.73	12	17.60	17.70	-2	115	-1.74%
2018/12/18	5	18.40	4	18.35	18.25	1	103	0.97%
2018/12/13	0	0.00	2	17.70	17.80	-2	84	-2.37%
2018/12/12	3	17.75	3	17.65	17.70	0	83	0.00%
2018/12/11	2	17.73	2	17.75	17.70	0	82	0.00%
2018/12/06	0	0.00	3	17.35	17.40	-3	80	-3.74%
2018/12/05	0	0.00	3	17.30	17.40	-3	80	-3.71%
2018/12/03	0	0.00	6	17.35	17.60	-6	81	-7.34%
2018/11/28	3	17.25	3	17.20	17.25	0	79	0.00%
2018/10/12	2	15.40	0	0.00	15.45	2	68	2.92%
2018/10/11	3	15.30	0	0.00	15.45	3	67	4.42%
2018/10/08	4	15.85	7	15.69	16.10	-3	66	-4.49%
2018/06/01	0	0.00	2	17.90	17.70	-2	304	-0.66%
2018/05/31	0	0.00	1	17.85	17.80	-1	302	-0.33%
2018/05/29	0	0.00	1	17.75	17.85	-1	297	-0.34%
2018/05/25	2	20.05	0	0.00	19.25	2	270	0.74%
2018/05/24	2	19.20	0	0.00	19.15	2	229	0.87%
2018/05/23	2	18.75	5	18.27	18.75	-3	196	-1.53%
2018/05/22	5	17.44	2	17.35	17.35	3	163	1.83%
2018/03/07	0	0.00	4	16.51	16.85	-4	117	-3.41%
2018/03/05	1	15.95	0	0.00	16.00	1	115	0.87%
2018/02/07	3	16.47	0	0.00	16.45	3	116	2.57%