台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    6,061
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良維 (6290)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281391.031191.5790.2029,6140.02%
2024/03/272092.581493.7492.6069,5170.06%
2024/03/261395.181597.2990.50-29,300-0.02%
2024/03/252100.752299.55100.50-208,985-0.22%
2024/03/22294.70296.8095.8008,8100.00%
2024/03/21194.101095.6495.50-98,790-0.10%
2024/03/20293.90194.2093.7018,7480.01%
2024/03/19194.5000.0095.3018,7780.01%
2024/03/182.493.45493.5394.50-1.68,682-0.02%
2024/03/15489.83188.8088.2038,6100.03%
2024/03/14690.33190.6090.3058,6600.06%
2024/03/13688.72388.6089.7038,5880.03%
2024/03/12789.061090.0990.70-38,462-0.04%
2024/03/11787.5900.0086.6078,2070.09%
2024/03/081189.0600.0086.80118,1490.13%
2024/03/072291.7100.0090.80227,9350.28%
2024/03/06195.30196.0095.4007,7260.00%
2024/03/04397.00895.4193.20-57,097-0.07%
2024/03/0110101.4021101.17101.00-116,708-0.16%
2024/02/29896.74796.7499.4016,3170.02%
2024/02/27688.57390.0790.4035,8690.05%
2024/02/261890.872091.4189.00-25,572-0.04%
2024/02/233187.932587.0088.8065,1680.12%
2024/02/221481.161081.9081.5044,7310.08%
2024/02/213182.6227.582.6481.303.54,6330.08%
2024/02/20477.73877.9478.90-44,054-0.10%
2024/02/194275.36777.2374.90353,7530.93%
2024/02/16571.522371.1370.80-183,510-0.51%
2024/02/152368.39270.9570.90213,3570.63%
2024/02/0500.005.166.8466.70-5.13,386-0.15%
2024/02/0200.00266.0065.40-23,491-0.06%
2024/02/0100.00664.7264.70-63,544-0.17%
2024/01/2600.00264.7564.30-24,007-0.05%
2024/01/25163.9000.0063.5014,0280.02%
2024/01/2400.00164.1063.90-14,085-0.02%
2024/01/22163.20263.7063.80-14,290-0.02%
2024/01/1900.00163.0063.20-14,406-0.02%
2024/01/17162.9000.0061.8014,8600.02%
2024/01/1600.00162.8062.70-14,888-0.02%
2024/01/1500.00163.1062.60-14,996-0.02%
2024/01/12161.9000.0062.0015,0980.02%
2024/01/1000.00162.6061.80-15,158-0.02%
2024/01/09262.2000.0062.3025,2390.04%
2024/01/0500.00364.5063.30-35,325-0.06%
2024/01/04365.87466.6065.00-15,311-0.02%
2024/01/03265.4000.0065.5025,1870.04%
2023/12/28265.7500.0065.1025,1950.04%
2023/12/2700.00265.1064.80-25,197-0.04%
2023/12/251065.101465.0665.10-45,170-0.08%
2023/12/2200.00962.8062.60-95,094-0.18%
2023/12/21163.70163.5063.2005,0920.00%
2023/12/20164.10364.1764.10-25,153-0.04%
2023/12/191.164.102763.9764.00-25.95,148-0.50%
2023/12/18065.0000.0064.5005,1250.00%
2023/12/15265.50265.9065.2005,0950.00%
2023/12/142565.87266.0565.70235,0460.46%
2023/12/131564.80363.4765.20124,8920.25%
2023/12/12264.00864.4463.70-64,786-0.13%
2023/12/11664.0800.0064.6064,6860.13%
2023/12/06161.90362.2362.00-24,555-0.04%
2023/12/04362.90162.2062.3024,5520.04%
2023/11/294162.6500.0062.70414,5190.91%
2023/11/281061.900.561.8061.909.54,5170.21%
2023/11/24662.08161.7061.6054,4760.11%
2023/11/2200.00163.1063.10-14,393-0.02%
2023/11/2100.00262.9562.90-24,377-0.05%
2023/11/201662.647563.3862.40-594,337-1.36%
2023/11/17163.30363.8063.70-24,238-0.05%
2023/11/16264.101163.9163.70-94,185-0.22%
2023/11/15166.40365.5066.00-24,057-0.05%
2023/11/13763.46463.0363.0033,8590.08%
2023/11/10367.0700.0067.3033,5770.08%
2023/11/09367.50367.2066.3003,3610.00%
2023/11/071667.8427.268.0767.50-11.23,088-0.36%
2023/11/06265.302.165.7965.40-0.12,8770.00%
2023/11/03166.50366.3066.20-22,848-0.07%
2023/10/31364.4000.0063.1032,7040.11%
2023/10/301.266.67067.3067.101.22,6190.04%
2023/10/27567.40368.0367.0022,5470.08%
2023/10/26967.713.367.8566.705.72,4620.23%
2023/10/251.166.721067.1867.50-8.92,338-0.38%
2023/10/24164.70164.6065.0002,1870.00%
2023/10/23265.10264.4064.4002,2520.00%
2023/10/20263.54364.4066.10-12,173-0.04%
2023/10/190.364.0000.0064.400.32,1190.01%
2023/10/1700.00965.5864.50-92,148-0.42%
2023/10/1600.00565.7065.20-52,104-0.24%
2023/10/13164.9000.0064.9012,1670.05%
2023/10/11263.6000.0063.6022,2830.09%
2023/10/061663.801564.3463.4012,2410.04%
2023/10/0300.00863.5562.70-82,268-0.35%
2023/10/02262.4000.0063.5022,2960.09%
2023/09/2800.000.262.2061.70-0.22,423-0.01%
2023/09/25261.40162.2061.5012,4890.04%
2023/09/220.158.4000.0058.700.12,4170.01%
2023/09/181059.0000.0059.00102,5200.40%
2023/09/150.159.4000.0058.900.12,6490.00%
2023/09/1200.00256.9057.70-22,935-0.07%
2023/09/07158.60159.0058.0003,0290.00%
2023/09/0100.00257.9057.70-23,112-0.06%
2023/08/18155.2000.0055.3013,3460.03%
2023/08/15353.4000.0053.3033,3540.09%
2023/08/01361.27061.6061.0033,3590.09%
2023/07/281563.91564.4863.30103,3310.30%
2023/07/27562.7000.0062.7053,2190.16%
2023/07/261462.88563.6063.6093,1860.28%
2023/07/25561.30261.6061.8033,1190.10%
2023/07/24361.50461.9361.10-13,107-0.03%
2023/07/21763.2400.0063.1073,0770.23%
2023/07/2000.00564.2064.00-53,084-0.16%
2023/07/19662.60164.1062.3053,0350.16%
2023/07/18664.77463.6363.3023,1120.06%
2023/07/17564.10964.4465.30-43,122-0.13%
2023/07/13262.25161.9061.1012,9770.03%
2023/07/12663.60663.8262.5003,0300.00%
2023/07/11363.43363.2063.2002,9950.00%
2023/07/06364.1300.0064.0033,0370.10%
2023/07/0500.00162.3062.50-12,990-0.03%
2023/07/0400.00961.9762.10-92,974-0.30%
2023/06/29459.9000.0059.8043,0020.13%
2023/06/28159.7000.0059.3013,0380.03%
2023/06/21162.9000.0063.3013,0780.03%
2023/06/20962.19662.1363.6033,0200.10%
2023/06/19260.05459.0860.40-23,026-0.07%
2023/06/1500.00359.2059.20-33,132-0.10%
2023/06/13359.6000.0059.5033,1740.09%
2023/06/12357.6300.0057.6033,1790.09%
2023/06/0900.00358.3358.30-33,230-0.09%
2023/06/08458.1500.0057.8043,2930.12%
2023/06/06659.02559.0658.8013,6320.03%
2023/06/05157.1000.0057.3013,6870.03%
2023/06/0200.00156.8057.20-13,874-0.03%
2023/05/29157.8000.0057.5014,1040.02%
2023/05/18358.7300.0058.6035,4190.06%
2023/05/1600.00358.3058.30-35,827-0.05%
2023/05/11258.5000.0057.9026,0720.03%
2023/05/10160.10259.0559.80-16,056-0.02%
2023/05/0800.00160.8060.60-16,001-0.02%
2023/05/03160.5000.0060.7016,0040.02%
2023/05/0200.008561.6061.50-855,986-1.42%
2023/04/288561.30461.5061.00815,9731.36%
2023/04/26460.20359.5360.5015,9210.02%
2023/04/25660.6200.0060.7065,8930.10%
2023/04/24561.12561.8061.7005,8410.00%
2023/04/2100.00160.8061.00-15,807-0.02%
2023/04/20264.202.165.7363.80-0.15,6880.00%
2023/04/19069.002.169.3368.10-2.15,554-0.04%
2023/04/17172.40171.9071.8005,4330.00%
2023/04/1300.00569.7069.30-55,295-0.09%
2023/04/12171.70171.9071.4005,2280.00%
2023/04/11171.00270.8071.00-15,169-0.02%
2023/04/10371.20371.0071.3005,1050.00%
2023/04/07168.20268.3068.40-14,979-0.02%
2023/03/31268.1000.0068.6024,9210.04%
2023/03/30267.7000.0067.7024,8660.04%
2023/03/28167.5000.0068.2014,8120.02%
2023/03/27169.60268.2568.20-14,786-0.02%
2023/03/24570.2600.0069.4054,7320.11%
2023/03/232.370.0700.0069.202.34,6810.05%
2023/03/2200.00874.0869.80-84,616-0.17%
2023/03/21171.70271.8071.00-14,377-0.02%
2023/03/20470.30370.1070.3014,3060.02%
2023/03/17166.90167.5067.6004,2510.00%
2023/03/16167.3000.0066.9014,2320.02%
2023/03/1400.00169.9069.20-14,288-0.02%
2023/03/13268.20268.5068.6004,2580.00%
2023/03/10469.23168.8069.0034,1880.07%
2023/03/09271.45172.6071.5014,0390.02%
2023/03/08873.76174.0073.9073,8100.18%
2023/03/07471.98671.9072.30-23,645-0.05%
2023/03/0600.00171.2071.30-13,453-0.03%
2023/03/03173.5000.0072.0013,3470.03%
2023/03/02373.2300.0073.2033,2990.09%
2023/03/01873.30473.9074.3043,2690.12%
2023/02/241073.62375.0374.1073,2280.22%
2023/02/2300.001075.8776.00-103,159-0.32%
2023/02/22972.82473.3873.3053,0220.17%
2023/02/21474.53974.5475.40-52,863-0.17%
2023/02/20572.388773.9973.40-822,672-3.07%
2023/02/1700.00270.3070.30-22,289-0.09%
2023/02/161068.881269.0370.30-22,180-0.09%
2023/02/1500.00766.9867.30-71,986-0.35%
2023/02/14665.58665.8866.1001,8730.00%
2023/02/13362.00562.8263.80-21,588-0.13%
2023/02/1000.00759.8159.90-71,385-0.51%
2023/02/0800.00259.4059.40-21,389-0.14%
2023/02/0700.00158.5058.70-11,388-0.07%
2023/02/033058.10257.7058.10281,3912.01%
2023/02/02157.7000.0057.4011,3820.07%
2023/02/0100.00156.8058.00-11,382-0.07%
2023/01/3100.00156.5056.60-11,368-0.07%
2023/01/305055.4900.0056.00501,4013.57%
2023/01/1700.00654.1754.10-61,394-0.43%
2023/01/16153.8000.0054.6011,3900.07%
2022/12/2800.00152.6052.00-11,716-0.06%
2022/12/2200.00254.0554.10-22,012-0.10%
2022/12/21153.8000.0053.6012,1730.05%
2022/12/2000.00255.2053.50-22,284-0.09%
2022/12/19156.2000.0055.5012,3010.04%
2022/12/15155.8000.0055.9012,4220.04%
2022/12/12155.20156.0056.0002,5690.00%
2022/12/0900.00555.8455.50-52,591-0.19%
2022/12/08356.572656.5756.20-232,559-0.90%
2022/12/07358.3700.0056.6032,5530.12%
2022/12/06260.108.460.2260.00-6.42,468-0.26%
2022/12/05559.00158.9058.8042,3920.17%
2022/11/2900.00457.6357.60-42,394-0.17%
2022/11/25156.8000.0056.5012,3880.04%
2022/11/221156.54156.4056.50102,4170.41%
2022/11/2100.001057.0557.30-102,434-0.41%
2022/11/15155.70156.4055.4002,7160.00%
2022/11/14255.901157.0256.10-92,794-0.32%
2022/11/101055.85055.6055.60102,7380.36%
2022/11/08255.60155.6055.4012,8660.03%
2022/11/07655.87655.8855.6002,8890.00%
2022/11/04554.60354.7754.8022,9060.07%
2022/11/03154.3000.0054.7012,9970.03%
2022/11/0200.00153.3054.00-13,097-0.03%
2022/10/3100.00452.3052.20-43,145-0.13%
2022/10/27149.8000.0050.8013,1860.03%
2022/10/26248.2000.0048.1023,1820.06%
2022/10/20050.8000.0051.0003,1830.00%
2022/10/1900.00152.7052.00-13,180-0.03%
2022/10/1800.00151.9052.10-13,177-0.03%
2022/10/17349.9800.0051.3033,1790.09%
2022/10/14252.1000.0051.3023,1790.06%
2022/10/132.451.3000.0050.202.43,1800.08%
2022/10/121153.98153.6053.70103,1340.32%
2022/10/11455.1000.0054.7043,1210.13%
2022/10/07357.23557.4457.10-23,123-0.06%
2022/10/06356.1000.0057.1033,1130.10%
2022/10/05256.10457.0357.40-23,079-0.06%
2022/10/04456.301457.0356.10-103,017-0.33%
2022/10/031857.16957.6655.8092,9390.31%
2022/09/302055.931655.5858.0042,8970.14%
2022/09/29357.03356.8056.6002,8490.00%
2022/09/282456.02656.7354.30182,7720.65%
2022/09/27858.181858.3359.10-102,616-0.38%
2022/09/26256.90257.0556.2002,5130.00%
2022/09/23357.80258.8057.7012,4940.04%
2022/09/22258.45357.9358.00-12,450-0.04%
2022/09/20356.73757.7456.60-42,332-0.17%
2022/09/19255.20255.9056.8002,2850.00%
2022/09/16155.00356.1055.20-22,292-0.09%
2022/09/15255.5500.0055.0022,2720.09%
2022/09/1300.00155.5055.50-12,340-0.04%
2022/09/1200.00156.4055.90-12,358-0.04%
2022/09/06254.6000.0054.5022,3850.08%
2022/09/0500.00556.8456.20-52,393-0.21%
2022/09/02256.4500.0056.5022,4380.08%
2022/08/31356.8700.0056.9032,6010.12%
2022/08/30156.7000.0057.0012,6890.04%
2022/08/29155.80256.0056.40-12,687-0.04%
2022/08/26157.50158.1057.5002,6740.00%
2022/08/25258.10158.6058.0012,6820.04%
2022/08/24758.57459.4857.8032,7030.11%
2022/08/23458.93258.8059.7022,5700.08%
2022/08/2200.00157.2056.60-12,540-0.04%
2022/08/19259.00358.1757.50-12,564-0.04%
2022/08/18558.04158.2058.1042,4740.16%
2022/08/1700.00157.5058.20-12,481-0.04%
2022/08/16458.13358.9357.8012,5090.04%
2022/08/15357.97358.1758.6002,5670.00%
2022/08/12256.80156.8057.3012,5640.04%
2022/08/11257.10255.9055.7002,6880.00%
2022/08/103257.534057.1657.10-82,939-0.27%
2022/08/091957.061257.0857.8073,1680.22%
2022/08/08255.80255.9556.1003,0720.00%
2022/08/05153.60755.2755.30-63,055-0.20%
2022/08/031055.0400.0054.90102,9890.33%
2022/08/0100.00154.4054.20-12,950-0.03%
2022/07/29153.20153.7054.1002,9410.00%
2022/07/2800.00152.4053.00-12,923-0.03%
2022/07/2600.00153.5053.10-12,939-0.03%
2022/07/2200.00154.5054.50-12,950-0.03%
2022/07/21154.2000.0054.3012,9470.03%
2022/07/1800.00154.2054.20-13,005-0.03%
2022/07/15153.80153.4054.0002,9980.00%
2022/07/14252.90152.6053.0012,9620.03%
2022/07/13151.90152.3052.0002,9500.00%
2022/07/0800.00252.2053.00-22,921-0.07%
2022/07/05150.40250.4051.00-12,894-0.03%
2022/07/04350.2700.0050.3032,8870.10%
2022/06/2400.00252.6553.20-22,811-0.07%
2022/06/23251.1000.0051.2022,7550.07%
2022/06/22152.00153.0050.7002,7420.00%
2022/06/1700.00251.8552.20-22,657-0.08%
2022/06/16152.0000.0052.2012,6390.04%
2022/06/13254.40653.7053.50-42,543-0.16%
2022/06/10157.80757.5756.90-62,476-0.24%
2022/06/09258.40458.8059.00-22,386-0.08%
2022/06/08457.90557.5857.00-12,281-0.04%
2022/06/07155.80156.4056.3002,1840.00%
2022/06/01256.651.157.8057.100.92,1350.04%
2022/05/31457.30357.3357.4012,0850.05%
2022/05/30856.89556.7856.9032,0630.15%
2022/05/271.154.14354.6055.80-1.92,011-0.09%
2022/05/26354.0300.0053.5031,9550.15%
2022/05/25254.20254.5554.2001,9390.00%
2022/05/24253.70153.7054.0011,9260.05%
2022/05/232255.781855.0254.7041,8720.21%
2022/05/20456.53756.6056.90-31,767-0.17%
2022/05/192755.902355.4157.3041,6810.24%
2022/05/182456.832756.5757.30-31,520-0.20%
2022/05/172055.352455.8355.80-41,201-0.33%
2022/05/1300.000.151.6051.60-0.1846-0.01%
2022/05/0900.00250.1551.00-2818-0.24%
2022/05/05152.8000.0052.6017950.13%
2022/05/04453.4000.0052.6048010.50%
2022/05/0300.00152.7052.70-1758-0.13%
2022/04/29152.2000.0051.6017570.13%
2022/04/261.152.21152.6053.200.17120.01%
2022/04/2500.00152.6052.50-1679-0.15%
2022/04/22253.00253.3053.0006350.00%
2022/04/2100.00152.3051.50-1612-0.16%
2022/04/2000.00150.8050.70-1610-0.16%
2022/04/15150.3000.0050.0017080.14%
2022/04/08150.8000.0050.9017130.14%
2022/04/07052.1000.0050.8007220.00%
2022/03/17150.10250.6550.90-1791-0.13%
2022/03/16349.7000.0049.7038010.37%
2022/03/1000.000.151.0651.00-0.1835-0.01%
2022/03/08150.0000.0049.7018450.12%
2022/03/03153.0000.0053.2018400.12%
2022/03/021.153.25253.9053.60-0.9833-0.11%
2022/02/2200.00152.3052.20-1841-0.12%
2022/02/17151.8000.0051.6019020.11%
2022/02/1000.00151.9052.10-11,719-0.06%
2022/02/07150.0000.0050.2011,8120.06%
2022/01/26349.70249.8349.5011,8460.05%
2022/01/13152.2000.0052.0011,9690.05%
2022/01/11152.70153.7052.6001,9620.00%
2021/12/27153.1000.0052.8011,9780.05%
2021/12/2400.00153.8053.40-11,988-0.05%
2021/12/1700.00751.2951.30-71,972-0.35%
2021/12/15351.5000.0051.7031,9810.15%
2021/12/1000.00153.0053.00-11,968-0.05%
2021/12/07152.0000.0051.6011,9580.05%
2021/12/02351.6000.0051.2031,9790.15%
2021/11/2600.00952.1652.30-92,044-0.44%
2021/11/2300.00153.0053.00-12,172-0.05%
2021/11/22453.1300.0053.2042,1770.18%
2021/11/19152.8000.0052.8012,2040.05%
2021/11/18353.7700.0053.1032,2030.14%
2021/11/17153.6000.0053.6012,2030.05%
2021/11/1600.001753.2253.20-172,207-0.77%
2021/11/15554.94153.9054.1042,1860.18%
2021/11/12457.70256.8057.9022,0560.10%
2021/11/11257.10257.2056.7001,9850.00%
2021/11/101958.09658.2558.50131,9500.67%
2021/11/09656.52656.5057.1001,7840.00%
2021/11/05152.5000.0052.6011,5860.06%
2021/11/04153.5000.0053.2011,6230.06%
2021/11/02154.00556.4054.10-41,653-0.24%
2021/11/01156.50157.0056.5001,7180.00%
2021/10/28356.001.256.8255.701.81,8650.10%
2021/10/270.256.20156.0055.90-0.82,148-0.04%
2021/10/26455.2800.0054.9042,2320.18%
2021/10/2500.00155.4055.60-12,551-0.04%
2021/10/20155.10155.5054.8004,2270.00%
2021/10/19154.50055.1055.0014,5260.02%
2021/10/18054.1000.0054.7005,1050.00%
2021/10/15253.90454.3555.40-25,501-0.04%
2021/10/13152.1000.0052.3015,5110.02%
2021/10/0600.00152.5052.20-15,634-0.02%
2021/10/05151.9000.0052.1015,6760.02%
2021/10/01452.5300.0051.8045,6760.07%
2021/09/3000.00153.6053.60-15,678-0.02%
2021/09/29153.1000.0053.3015,7010.02%
2021/09/28154.00154.4054.5005,7450.00%
2021/09/2400.00153.8053.80-15,861-0.02%
2021/09/23153.20153.7052.9006,0820.00%
2021/09/22153.0000.0053.0016,2540.02%
2021/09/10155.5000.0055.5016,3110.02%
2021/09/0900.00155.6055.70-16,317-0.02%
2021/09/03157.2000.0057.2016,3120.02%
2021/09/02258.10558.4457.20-36,308-0.05%
2021/09/01156.90157.7057.2006,2780.00%
2021/08/30456.83157.0056.7036,2660.05%
2021/08/27458.30558.9257.80-16,250-0.02%
2021/08/261456.02156.8056.50136,1430.21%
2021/08/25156.20656.5256.60-56,141-0.08%
2021/08/24154.4000.0054.0016,1160.02%
2021/08/2300.00354.6054.70-36,123-0.05%
2021/08/20153.0000.0052.1016,1080.02%
2021/08/19155.0000.0053.2016,0930.02%
2021/08/18153.30554.9656.00-46,077-0.07%
2021/08/1700.00754.5353.80-76,067-0.12%
2021/08/16353.1000.0053.0036,0500.05%
2021/08/12156.8000.0056.3016,0090.02%
2021/08/10157.50158.2056.7006,0100.00%
2021/08/09158.0000.0057.5016,0000.02%
2021/08/06260.55160.0059.8015,9840.02%
2021/08/05760.77860.4459.70-16,010-0.02%
2021/08/04162.60362.5062.00-26,023-0.03%
2021/08/03464.90265.0565.5026,0530.03%
2021/08/02664.301464.2563.50-86,057-0.13%
2021/07/30169.40269.4069.40-15,802-0.02%
2021/07/292077.961677.5377.1045,7330.07%
2021/07/281675.841676.1177.9005,4940.00%
2021/07/273778.833778.7777.0005,2650.00%
2021/07/264981.483181.4882.20184,7420.38%
2021/07/23876.111875.3777.00-104,248-0.24%
2021/07/222375.6925.375.2575.80-2.34,078-0.06%
2021/07/2135.370.112071.2772.2015.33,6860.41%
2021/07/2000.00766.1065.70-73,440-0.20%
2021/07/19267.80566.8067.30-33,460-0.09%
2021/07/1600.00367.6067.50-33,521-0.09%
2021/07/151066.36366.0066.5073,6350.19%
2021/07/1400.00564.8065.20-53,649-0.14%
2021/07/131067.10566.4866.0053,6890.14%
2021/07/09366.20365.6365.7003,6650.00%
2021/07/08366.30365.7065.6003,7560.00%
2021/07/0600.00765.7965.70-74,020-0.17%
2021/07/05765.80166.5066.7064,1820.14%
2021/07/02166.0000.0066.1014,4740.02%
2021/06/30168.20768.4668.60-64,968-0.12%
2021/06/29565.065065.8666.70-454,998-0.90%
2021/06/28161.50261.6062.30-14,850-0.02%
2021/06/2500.00161.9061.10-14,869-0.02%
2021/06/24161.4000.0061.4014,8720.02%
2021/06/1800.00262.5062.50-25,002-0.04%
2021/06/10262.0000.0062.3025,3020.04%
2021/06/08161.6000.0061.2015,3390.02%
2021/06/07260.3500.0061.6025,3880.04%
2021/06/04261.0000.0060.7025,3980.04%
2021/05/27160.1000.0060.4016,1570.02%
2021/05/26160.9000.0060.9016,2010.02%
2021/05/21157.60157.6059.4006,4070.00%
2021/05/20457.1300.0056.8046,4280.06%
2021/05/194057.263856.7158.0026,4410.03%
2021/05/1800.00354.9357.30-36,456-0.05%
2021/05/17553.00254.0052.1036,4330.05%
2021/05/14557.98356.4056.4026,3840.03%
2021/05/13656.4800.0057.2066,3350.09%
2021/05/12959.4100.0057.6096,2660.14%
2021/05/11160.3000.0060.3016,1610.02%
2021/05/10365.576065.4062.70-576,081-0.94%
2021/05/0700.00167.3067.20-15,963-0.02%
2021/05/06264.6000.0064.5025,9230.03%
2021/05/05665.254365.5264.10-375,898-0.63%
2021/05/04564.8000.0063.6055,8930.08%
2021/05/039971.11868.8967.60915,8401.56%
2021/04/29476.18475.7074.4005,6940.00%
2021/04/28376.00975.9075.80-65,531-0.11%
2021/04/27476.351175.7475.60-75,416-0.13%
2021/04/26975.43375.4074.8065,2350.11%
2021/04/2300.00272.1073.60-25,088-0.04%
2021/04/22273.00674.5272.00-45,053-0.08%
2021/04/21275.50774.9974.30-54,974-0.10%
2021/04/2000.00172.0072.50-14,812-0.02%
2021/04/15172.10671.6572.00-54,691-0.11%
2021/04/14370.60170.3072.1024,6640.04%
2021/04/131371.38371.8370.80104,5850.22%
2021/04/121174.331274.7273.40-14,466-0.02%
2021/04/09774.49174.6074.8064,2860.14%
2021/04/083375.122974.3075.7044,1010.10%
2021/04/07473.151372.8674.10-93,757-0.24%
2021/04/061570.9712470.9872.70-1093,483-3.13% 大賣/鉅額交易
2021/04/011865.493466.6267.70-163,128-0.51%
2021/03/3100.001562.7262.60-152,872-0.52%
2021/03/30162.80162.9062.6002,8400.00%
2021/03/29562.70563.3063.2002,8060.00%
2021/03/26263.0500.0063.3022,7880.07%
2021/03/25162.2000.0062.0012,7100.04%
2021/03/24362.6000.0062.4032,6880.11%
2021/03/2200.001163.5963.80-112,618-0.42%
2021/03/19262.4000.0062.5022,5740.08%
2021/03/18662.90563.5063.0012,5220.04%
2021/03/17262.102063.4163.20-182,487-0.72%
2021/03/16459.93859.8861.00-42,331-0.17%
2021/03/15259.4000.0060.1022,3100.09%
2021/03/12559.30459.2059.7012,2820.04%
2021/03/11159.20159.4059.5002,2720.00%
2021/03/10757.53557.7057.2022,2250.09%
2021/03/091357.9200.0057.10132,2170.59%
2021/03/081358.88560.6059.0082,1640.37%
2021/03/05660.00160.1059.9052,1140.24%
2021/03/04562.06162.4061.9042,0490.20%
2021/03/034160.934561.6962.70-41,958-0.20%
2021/03/021360.621660.8860.00-31,768-0.17%
2021/02/26556.5000.0056.5051,4340.35%
2021/02/25357.60756.7057.60-41,390-0.29%
2021/02/241055.2500.0055.60101,2270.81%
2021/02/232055.55156.0055.10191,2111.57%
2021/02/2200.005156.1756.50-511,197-4.26%
2021/02/18954.74654.8854.8031,2470.24%
2021/02/17352.0300.0053.4031,2040.25%
2021/02/01551.30151.5051.1041,1920.34%
2021/01/28251.8000.0052.0021,1690.17%
2021/01/27552.7000.0052.2051,1590.43%
2021/01/2500.00253.4054.30-21,058-0.19%
2021/01/18551.5000.0051.5059200.54%
2021/01/12552.5000.0052.5058720.57%
2021/01/11552.9000.0052.8058640.58%
2021/01/081053.2000.0053.30108601.16%
2021/01/06252.7000.0052.7028420.24%
2020/12/03155.60255.5054.80-11,114-0.09%
2020/12/01554.0000.0054.0051,1010.45%
2020/11/2700.00155.9055.80-11,094-0.09%
2020/11/26355.00155.6055.9021,0930.18%
2020/11/23655.57155.5054.7051,0950.46%
2020/11/2000.00355.4055.40-31,130-0.27%
2020/11/191155.234255.4855.00-311,135-2.73%
2020/11/184556.171056.4056.00351,1153.14%
2020/11/17254.20254.8056.3001,0870.00%
2020/11/13552.5000.0052.8051,1080.45%
2020/11/0200.00151.0050.90-11,260-0.08%
2020/10/29551.0000.0052.1051,3540.37%
2020/10/26153.10152.9052.7001,5180.00%
2020/10/21152.70152.8052.7001,6210.00%
2020/10/06553.1000.0053.4051,7720.28%
2020/10/051553.0700.0053.00151,7940.84%
2020/09/2300.00754.8454.70-71,958-0.36%
2020/09/22555.9000.0055.5051,9590.26%
2020/09/21157.80256.9056.90-11,954-0.05%
2020/09/18657.33357.2057.1031,9540.15%
2020/09/17557.70257.0057.2031,9600.15%
2020/09/162057.66257.7057.50181,9650.92%
2020/09/15457.95358.1758.3011,9630.05%
2020/09/143256.883056.9558.7021,9520.10%
2020/09/11157.0000.0055.8011,8970.05%
2020/09/1000.00156.6056.70-11,863-0.05%
2020/09/0700.00155.2054.40-11,902-0.05%
2020/08/28554.6000.0054.1052,2390.22%
2020/08/27855.0000.0054.7082,2410.36%
2020/08/26456.301756.1255.50-132,240-0.58%
2020/08/2500.00256.0055.60-22,203-0.09%
2020/08/2100.00854.5554.30-82,205-0.36%
2020/08/201452.771453.9653.3002,2040.00%
2020/08/191556.37256.6056.50132,1750.60%
2020/08/18755.27156.5055.0062,1200.28%
2020/08/17553.2000.0056.6052,1300.23%
2020/08/13152.2000.0052.2012,1460.05%
2020/08/11153.9000.0053.8012,1720.05%
2020/08/101055.8000.0054.90102,1770.46%
2020/08/07756.7000.0056.2072,2190.32%
2020/08/061757.2500.0056.70172,2360.76%
2020/08/0500.001557.2257.50-152,246-0.67%
2020/08/04656.17557.3056.1012,2740.04%
2020/08/03354.90355.5056.7002,3010.00%
2020/07/31553.1400.0054.3052,3130.22%
2020/07/30452.2000.0053.0042,3550.17%
2020/07/28455.9500.0055.1042,2710.18%
2020/07/24558.3400.0057.6052,3270.21%
2020/07/231259.0700.0058.80122,3790.50%
2020/07/22859.6000.0059.1082,4060.33%
2020/07/2100.001159.6159.40-112,412-0.46%
2020/07/20160.101359.7159.30-122,429-0.49%
2020/07/101059.3000.0058.80102,6940.37%
2020/07/08660.1300.0060.0062,7180.22%
2020/07/07159.3000.0060.4012,7140.04%
2020/07/0300.00659.1358.10-62,722-0.22%
2020/07/02158.00458.8058.70-32,785-0.11%
2020/06/29656.3000.0056.2062,8880.21%
2020/06/2400.00157.3056.70-12,925-0.03%
2020/06/22157.50157.8057.5003,0080.00%
2020/06/17256.95256.7557.4002,9730.00%
2020/06/16156.7000.0056.7012,9850.03%
2020/06/1500.00156.0056.00-13,010-0.03%
2020/06/121056.0600.0056.60103,0070.33%
2020/06/11460.20459.2359.2002,9730.00%
2020/06/10163.1000.0062.6012,9390.03%
2020/06/09963.6400.0062.5092,9760.30%
2020/06/08564.3800.0063.8053,0040.17%
2020/06/0500.00464.9864.70-43,003-0.13%
2020/06/043364.474364.3764.50-102,977-0.34%
2020/06/01162.8000.0062.5012,9880.03%
2020/05/26162.3000.0061.8013,0130.03%
2020/05/25162.1000.0061.8013,0030.03%
2020/05/22463.6500.0062.1043,0130.13%
2020/05/21164.40264.3064.20-12,979-0.03%
2020/05/20262.8000.0062.5022,9440.07%
2020/05/19162.60162.1062.9002,9250.00%
2020/05/18161.3000.0059.6012,8910.03%
2020/05/14161.8000.0061.8012,9020.03%
2020/05/13262.5500.0061.7022,8640.07%
2020/05/12162.7000.0062.4012,8520.04%
2020/05/11863.50263.9062.7062,8400.21%
2020/05/08364.73165.1064.5022,7590.07%
2020/05/07966.29566.1866.1042,7030.15%
2020/05/06164.50163.6063.8002,6170.00%
2020/04/3000.00263.5062.90-22,565-0.08%
2020/04/2800.00760.9762.10-72,525-0.28%
2020/04/221160.15959.2858.8022,4380.08%
2020/04/21157.7000.0057.7012,3000.04%
2020/04/20256.90455.8357.30-22,269-0.09%
2020/04/1700.00155.4055.00-12,212-0.05%
2020/04/1500.00255.0054.40-22,208-0.09%
2020/04/14153.6000.0053.6012,1890.05%
2020/04/10254.30354.1054.80-12,177-0.05%
2020/04/09154.5000.0053.6012,1800.05%
2020/04/08752.80752.6653.0002,1450.00%
2020/04/07352.43152.5053.3022,1220.09%
2020/04/01151.00151.5051.5002,0280.00%
2020/03/31551.34751.4350.70-22,004-0.10%
2020/03/30149.30149.6049.2501,9390.00%
2020/03/27349.00349.3549.3001,9090.00%
2020/03/26148.7000.0048.4511,9110.05%
2020/03/2500.00144.8044.95-11,870-0.05%
2020/03/2400.00140.5042.30-11,852-0.05%
2020/03/23239.4500.0039.1021,8610.11%
2020/03/1900.00140.0037.70-11,847-0.05%
2020/03/181241.841242.4141.8501,9160.00%
2020/03/121653.141650.7550.7001,9600.00%
2020/03/10156.0000.0057.8011,9110.05%
2020/03/09261.1000.0058.0021,8850.11%
2020/03/06163.00163.4063.4001,8860.00%
2020/03/0400.00159.5060.00-11,804-0.06%
2020/03/02161.2000.0061.7011,8070.06%
2020/02/2700.00163.3061.80-11,833-0.05%
2020/02/26162.5000.0062.0011,8060.06%
2020/02/1800.00561.7061.70-51,918-0.26%
2020/02/07259.7000.0058.6022,2370.09%
2020/02/06360.231260.0560.50-92,279-0.39%
2020/01/31659.37659.0259.5002,5060.00%
2020/01/30760.17560.1060.0022,6140.08%
2020/01/20866.90166.7066.5072,6570.26%
2020/01/17366.60366.5766.6002,7680.00%
2020/01/16167.0000.0066.6012,9190.03%
2020/01/1500.00566.5066.20-52,967-0.17%
2020/01/1400.00166.5066.80-13,025-0.03%
2020/01/13164.3000.0065.6013,3020.03%
2020/01/09263.10563.1863.60-33,849-0.08%
2020/01/08164.30163.6063.6003,9530.00%
2020/01/07965.12965.0965.1004,0600.00%
2020/01/06367.20467.2866.60-14,059-0.02%
2020/01/03167.90468.3567.50-34,060-0.07%
2020/01/02569.56369.3769.0024,0850.05%
2019/12/31268.10368.8369.70-14,131-0.02%
2019/12/30169.1000.0068.6014,1620.02%
2019/12/2700.00570.2069.80-54,148-0.12%
2019/12/26270.0000.0069.9024,1840.05%
2019/12/23870.65871.0871.0004,2050.00%
2019/12/201569.261469.7469.8014,1900.02%
2019/12/19169.50169.2069.2004,2050.00%
2019/12/181470.951671.2170.00-24,205-0.05%
2019/12/17370.4000.0070.4034,2100.07%
2019/12/13571.30372.8770.9024,4000.05%
2019/12/12971.87871.9072.2014,3160.02%
2019/12/1100.004168.6768.60-414,192-0.98%
2019/12/0500.00169.5069.10-14,322-0.02%
2019/12/04169.90169.4069.0004,3570.00%
2019/12/0300.00270.0070.00-24,408-0.05%
2019/12/02366.47266.8067.2014,5080.02%
2019/11/2800.001567.7067.90-154,599-0.33%
2019/11/27568.4800.0068.2054,6350.11%
2019/11/26569.9200.0069.2054,7000.11%
2019/11/21269.20368.2769.10-14,870-0.02%
2019/11/14170.30169.7070.1005,6420.00%
2019/11/13571.50571.1271.6005,8430.00%
2019/11/1100.00571.9071.90-56,429-0.08%
2019/11/08273.60271.9074.7006,4650.00%
2019/11/05274.10274.5574.2006,4740.00%
2019/11/0400.00174.2074.00-16,483-0.02%
2019/11/0100.00472.9072.90-46,467-0.06%
2019/10/315974.405973.2473.4006,5230.00%
2019/10/30273.75873.3174.50-66,505-0.09%
2019/10/291672.831572.1672.0016,5220.02%
2019/10/28572.38672.5071.30-16,445-0.02%
2019/10/251373.251373.2872.3006,4110.00%
2019/10/241272.36972.1772.1036,3260.05%
2019/10/2300.00569.9869.90-56,273-0.08%
2019/10/212771.512471.4571.6036,3550.05%
2019/10/181968.821968.9369.3006,0980.00%
2019/10/17468.05766.9667.90-35,836-0.05%
2019/10/161565.62764.6064.5085,5980.14%
2019/10/151365.331065.9766.9035,5700.05%
2019/10/14763.8000.0063.5075,4900.13%
2019/10/0900.00262.9062.80-25,562-0.04%
2019/10/08664.73563.5863.5015,7450.02%
2019/10/07963.38364.3064.4065,7520.10%
2019/10/04562.221062.4062.40-55,707-0.09%
2019/10/02661.77662.2762.0005,7230.00%
2019/09/27461.00661.6061.20-25,727-0.03%
2019/09/26361.47362.3361.2005,7400.00%
2019/09/25461.55261.5061.6025,7800.03%
2019/09/241563.0000.0062.70155,7950.26%
2019/09/231263.901264.0063.3005,8320.00%
2019/09/20463.40463.9363.5005,9240.00%
2019/09/192364.23863.9463.80155,9310.25%
2019/09/182465.143163.8464.20-75,915-0.12%
2019/09/171762.26261.7062.20155,7630.26%
2019/09/16261.2000.0061.0025,7690.03%
2019/09/12961.60761.9961.6025,7930.03%
2019/09/11362.00362.2361.8005,8070.00%
2019/09/10463.75363.4363.0015,8240.02%
2019/09/09464.08365.1065.8015,8240.02%
2019/09/06266.10466.0064.70-25,923-0.03%
2019/09/051067.20166.6066.3095,9440.15%
2019/09/041265.682265.8266.50-105,888-0.17%
2019/09/0200.00462.9362.80-45,769-0.07%
2019/08/30461.48461.4061.0005,7740.00%
2019/08/29761.23161.0060.8065,7850.10%
2019/08/281062.301062.6063.5005,7380.00%
2019/08/27963.18963.6062.2005,7330.00%
2019/08/26962.31962.2061.4005,8030.00%
2019/08/231164.75163.9064.00105,8150.17%
2019/08/221567.571567.0766.2005,7550.00%
2019/08/21766.291166.2967.50-45,599-0.07%
2019/08/202467.973268.3067.30-85,471-0.15%
2019/08/191365.351365.6066.5005,2760.00%
2019/08/16662.951163.1862.70-55,066-0.10%
2019/08/156062.555662.8262.0044,8660.08%
2019/08/14361.50361.5761.9004,3990.00%
2019/08/134857.395656.2756.30-84,359-0.18%
2019/08/12155.20455.4054.50-34,340-0.07%
2019/08/08153.60953.9455.20-84,301-0.19%
2019/08/0700.00651.9751.50-64,263-0.14%
2019/08/02154.4000.0054.3014,4270.02%
2019/07/31957.081657.3457.60-74,381-0.16%
2019/07/301155.48356.1056.1084,3150.19%
2019/07/251056.36256.0056.0084,2810.19%
2019/07/24455.7500.0055.7044,2190.09%
2019/07/23854.4000.0054.0084,1200.19%
2019/07/18151.80151.3051.8004,0970.00%
2019/07/17452.43251.6552.2024,1070.05%
2019/07/1600.00153.8054.00-14,053-0.02%
2019/07/15355.70355.3055.3004,0850.00%
2019/07/12454.90454.2054.6004,1940.00%
2019/07/10351.70351.9051.6004,3860.00%
2019/07/08152.4000.0052.3014,6010.02%
2019/07/03150.90251.0551.10-14,752-0.02%
2019/07/02252.00452.1052.10-24,779-0.04%
2019/07/01551.54251.0550.8034,7970.06%
2019/06/26448.25447.8548.1004,8700.00%
2019/06/24148.90148.7548.7505,1210.00%
2019/06/19148.85149.1049.1005,5120.00%
2019/06/18349.38348.3748.1505,7250.00%
2019/06/17451.78450.4550.5005,7200.00%
2019/06/141251.511251.1452.0005,7930.00%
2019/06/1300.00550.5450.60-55,805-0.09%
2019/06/11648.52149.0048.4555,9270.08%
2019/06/10247.95247.5047.9506,0120.00%
2019/06/06747.362647.1046.50-196,081-0.31%
2019/06/05548.24548.4649.2006,0230.00%
2019/06/04649.371049.8248.80-45,979-0.07%
2019/06/03549.211549.4849.35-105,972-0.17%
2019/05/311449.921450.0550.4006,0420.00%
2019/05/301547.40147.4048.95145,9670.23%
2019/05/29143.70144.9045.9005,9310.00%
2019/05/27142.50742.7043.35-65,991-0.10%
2019/05/24243.20244.4043.2006,0250.00%
2019/05/20342.53442.7342.60-16,152-0.02%
2019/05/17345.67346.0043.9006,1530.00%
2019/05/14647.19146.8047.4556,4280.08%
2019/05/13751.19250.9550.5056,3650.08%
2019/05/101452.541453.1453.1006,3490.00%
2019/05/02255.30255.1555.3006,7280.00%
2019/04/3000.00554.5054.30-56,783-0.07%
2019/04/231054.4100.0054.40107,6410.13%
2019/04/22157.20157.5054.9007,7720.00%
2019/04/19356.40157.0057.0027,7540.03%
2019/04/181256.98757.1754.8057,8110.06%
2019/04/17556.981356.9156.60-87,664-0.10%
2019/04/16656.581156.4256.90-57,623-0.07%
2019/04/15353.63953.7354.00-67,577-0.08%
2019/04/12150.3000.0049.8017,4550.01%
2019/04/1100.00151.2051.20-17,538-0.01%
2019/04/1000.00650.0749.50-67,419-0.08%
2019/04/09347.43348.5347.0507,3310.00%
2019/04/08348.45148.0048.0027,2850.03%
2019/04/03149.5000.0049.5017,2230.01%
2019/04/02249.8000.0049.5027,1540.03%
2019/04/01547.981047.6849.80-57,109-0.07%
2019/03/29449.73449.2549.2006,9350.00%
2019/03/28549.54949.4349.10-46,885-0.06%
2019/03/271753.694654.5351.50-296,858-0.42%
2019/03/264454.69654.3853.90386,6700.57%
2019/03/25950.861653.5555.00-76,495-0.11%
2019/03/22550.521750.0550.00-126,357-0.19%
2019/03/212453.132353.0453.0016,2220.02%
2019/03/20849.83249.9050.2065,9570.10%
2019/03/19549.94750.4349.70-25,946-0.03%
2019/03/181449.961650.0149.80-25,809-0.03%
2019/03/15748.75747.4248.8005,6730.00%
2019/03/141645.15845.7346.2085,5240.14%
2019/03/1300.001045.9845.55-105,463-0.18%
2019/03/12244.25344.5344.25-15,335-0.02%
2019/03/1100.00341.2741.30-35,245-0.06%
2019/03/06841.29841.2441.5005,2690.00%
2019/03/05143.50142.7542.5005,1650.00%
2019/03/04445.05644.9544.75-25,086-0.04%
2019/02/27245.3000.0046.1525,0170.04%
2019/02/26945.52345.5745.7564,9730.12%
2019/02/222644.891044.0642.95164,8340.33%
2019/02/21146.35146.6046.6004,7800.00%
2019/02/201647.183146.8847.20-154,789-0.31%
2019/02/19145.65145.7545.8504,7110.00%
2019/02/1800.00346.6046.25-34,672-0.06%
2019/02/15548.97248.3348.0034,5860.07%
2019/02/14549.74850.1250.20-34,448-0.07%
2019/02/131245.431545.4346.25-34,171-0.07%
2019/02/121245.30545.7745.1074,0940.17%
2019/02/11345.20544.7645.25-24,039-0.05%
2019/01/29145.7000.0045.2013,9600.03%
2019/01/25243.80544.6745.20-33,822-0.08%
2019/01/24745.24545.4344.2523,6530.05%
2019/01/22144.90146.1546.3003,2920.00%
2019/01/21745.16645.0245.8013,2040.03%
2019/01/181045.161444.9745.60-43,115-0.13%
2019/01/17643.53643.4143.9002,9500.00%
2019/01/16743.39843.4444.50-12,847-0.04%
2019/01/151842.361742.1843.1012,6350.04%
2019/01/141239.081139.3740.0512,2170.05%
2019/01/11137.95338.1338.20-22,045-0.10%
2019/01/101138.351238.1337.95-12,023-0.05%
2019/01/08236.83136.8537.9511,8410.05%
2019/01/07936.661036.5336.00-11,749-0.06%
2019/01/04234.00434.4834.55-21,511-0.13%
2019/01/03634.72434.9334.1521,4490.14%
2018/12/201131.961131.6231.0001,4210.00%
2018/12/17130.85130.9530.8501,3280.00%
2018/12/12230.10230.5530.4501,3520.00%
2018/12/0600.00127.8027.80-11,471-0.07%
2018/12/05128.60128.8528.9001,5000.00%
2018/12/04229.90130.3029.5511,5560.06%
2018/11/21227.10227.4027.4501,5760.00%
2018/11/202127.892128.1127.7001,5830.00%
2018/11/01225.8500.0025.8521,9750.10%
2018/10/2500.00324.7524.55-32,659-0.11%
2018/10/11525.3500.0025.3553,6610.14%
2018/10/09129.0500.0028.1513,6570.03%
2018/10/08329.7000.0029.8533,6540.08%
2018/10/0500.00129.5529.55-13,688-0.03%
2018/09/27533.50533.2033.2003,6640.00%
2018/09/2000.00230.4530.65-23,717-0.05%
2018/09/19131.8000.0031.2013,7260.03%
2018/09/1700.00832.2632.00-83,704-0.22%
2018/09/13232.65233.1532.6003,6390.00%
2018/09/11531.10830.6131.25-33,518-0.09%
2018/09/1000.00231.5831.50-23,504-0.06%
2018/09/07236.5000.0035.0023,4470.06%
2018/09/0600.00236.8036.75-23,438-0.06%
2018/08/28338.27238.6038.5013,6160.03%
2018/08/23536.6900.0037.0053,6960.14%
2018/08/15538.60337.6537.9523,9280.05%
2018/08/13240.3300.0041.3524,0620.05%
2018/08/10141.6000.0040.5513,9890.03%
2018/08/0900.00141.8042.30-13,965-0.03%
2018/08/08143.75145.4043.3003,8990.00%
2018/08/07144.6500.0044.8513,8790.03%
2018/08/0600.002045.7345.85-203,856-0.52%
2018/08/031547.031546.7546.5503,8050.00%
2018/08/022047.412246.9946.90-23,597-0.06%
2018/08/01847.15346.0046.6053,4140.15%
2018/07/3100.00544.6544.20-53,253-0.15%
2018/07/303344.892345.1043.80103,2310.31%
2018/07/272042.742043.5144.7502,8260.00%
2018/07/25440.50440.8540.5002,6370.00%
2018/07/202039.3500.0039.25202,5940.77%
2018/07/19539.90539.4039.6502,6020.00%
2018/07/18239.00239.4539.5002,5510.00%
2018/07/1700.001038.2038.10-102,429-0.41%
2018/07/131238.35638.6738.7062,4200.25%
2018/07/051036.0500.0036.00102,5340.39%
2018/07/04536.8200.0036.2052,5310.20%
2018/06/29439.15439.6539.0002,5350.00%
2018/06/28237.90238.3038.6502,4130.00%
2018/06/2600.006834.8135.10-682,463-2.76%
2018/06/2500.001636.6736.00-162,487-0.64%
2018/06/2000.00637.0537.10-62,720-0.22%
2018/06/14639.7200.0038.7063,0500.20%
2018/06/05441.78441.5041.0003,2520.00%
2018/05/29239.9000.0039.5523,2290.06%
2018/05/23338.95338.7338.9003,2450.00%
2018/05/2200.001538.1039.65-153,142-0.48%
2018/05/1700.00237.0037.00-23,024-0.07%
2018/05/15535.0500.0035.1553,1020.16%
2018/05/14236.803436.6836.65-323,161-1.01%
2018/05/071439.691339.4938.5013,2990.03%
2018/05/041838.9500.0039.05183,3990.53%
2018/05/0300.00138.4539.00-13,491-0.03%
2018/05/02639.07639.2538.9003,5960.00%
2018/04/27137.0000.0037.0013,6930.03%
2018/04/26539.00138.7038.3043,7270.11%
2018/04/25437.64339.7040.0013,7790.03%
2018/04/17543.4900.0042.6054,3910.11%
2018/04/121144.75743.1043.1044,4000.09%
2018/04/10346.4000.0046.4034,4780.07%
2018/03/30347.502046.5046.55-174,506-0.38%
2018/03/28348.9000.0048.9034,4980.07%
2018/03/263148.61248.4548.70294,4200.66%
2018/03/2300.00145.7045.80-14,344-0.02%
2018/03/22449.751548.5048.50-114,244-0.26%
2018/03/213551.511651.8950.90194,1770.45%
2018/03/201353.93453.0051.3094,1240.22%
2018/03/19757.64257.2055.8053,9150.13%
2018/03/161363.1400.0062.00133,7600.35%
2018/03/1500.00764.3064.20-73,733-0.19%
2018/03/141165.2900.0064.70113,7410.29%
2018/03/12564.6000.0064.3053,8350.13%
2018/03/09964.6400.0064.3093,8290.24%
2018/03/08364.3000.0064.3033,8360.08%
2018/03/071865.6500.0064.50183,8760.46%
2018/03/06865.01565.2465.3033,8730.08%
2018/03/05765.66366.2364.8043,8180.10%
2018/03/02765.6000.0068.8073,7620.19%
2018/02/2600.001072.7072.40-103,646-0.27%
2018/02/231074.0000.0071.80103,6670.27%
2018/02/2200.00372.6072.50-33,721-0.08%
2018/02/2100.00173.4073.10-13,733-0.03%
2018/02/12171.20270.8570.00-13,746-0.03%
2018/02/09669.30368.0370.9033,7560.08%
2018/02/083173.35373.4069.90283,7010.76%
2018/02/07273.75274.1072.5003,6510.00%
2018/02/06370.503070.0570.00-273,678-0.73%
2018/02/05176.0000.0077.5013,6470.03%
2018/02/01278.75278.2077.6003,6740.00%
2018/01/30379.63479.9378.30-13,659-0.03%
2018/01/29477.70279.9081.5023,6320.06%
2018/01/26677.42277.7577.3043,5240.11%
2018/01/25782.91583.3280.1023,4490.06%
2018/01/241180.541080.6984.2013,3950.03%
2018/01/23879.25578.9278.1033,2590.09%
2018/01/22381.30280.6580.5013,2440.03%
2018/01/19378.77479.4080.50-13,235-0.03%
2018/01/18480.73281.5079.0023,1970.06%
2018/01/17277.90678.9278.10-43,054-0.13%
2018/01/1500.00574.5075.00-52,938-0.17%
2018/01/0500.00772.8072.40-73,161-0.22%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章