良維 (6290)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	77.10	0	0.00	78.00	3	1,056	0.28%
2025/01/21	0	0.00	20	75.00	75.00	-20	1,042	-1.92%
2025/01/16	0	72.80	0	0.00	72.00	0	1,090	0.00%
2025/01/15	0	72.40	0	0.00	72.00	0	1,095	0.00%
2025/01/10	0	74.30	0	0.00	74.20	0	1,183	0.00%
2025/01/09	0	75.50	0	0.00	74.40	0	1,218	0.00%
2025/01/08	22.3	77.96	1	77.60	76.70	21.3	1,234	1.72%
2025/01/07	20	75.20	21	76.10	77.30	-1	1,234	-0.08%
2025/01/02	0	0.00	1	73.30	73.30	-1	1,313	-0.08%
2024/12/11	1	74.50	0	0.00	73.30	1	1,730	0.06%
2024/11/20	0	0.00	24	71.58	71.30	-24	2,237	-1.07%
2024/11/18	0	0.00	39	70.34	70.20	-39	2,264	-1.72%
2024/11/12	0	0.00	1	74.00	73.40	-1	2,326	-0.04%
2024/11/11	9	73.31	0	0.00	73.40	9	2,320	0.39%
2024/11/04	3	78.00	3	79.40	78.00	0	2,300	0.00%
2024/11/01	2	79.00	2	77.70	79.00	0	2,336	0.00%
2024/10/30	2	78.60	0	0.00	78.50	2	2,352	0.09%
2024/10/29	5	79.24	0	0.00	79.50	5	2,343	0.21%
2024/10/28	0	0.00	0	82.40	80.60	0	2,325	0.00%
2024/10/25	1	81.90	1	80.40	81.90	0	2,321	0.00%
2024/10/24	2	80.85	0	0.00	80.20	2	2,329	0.09%
2024/10/22	3	81.40	0	0.00	81.40	3	2,386	0.13%
2024/10/18	4	81.38	0	0.00	79.90	4	2,496	0.16%
2024/10/17	1	82.00	0	0.00	81.90	1	2,532	0.04%
2024/10/16	1	82.10	0	0.00	82.00	1	2,590	0.04%
2024/10/15	3	84.63	0	0.00	83.50	3	2,612	0.11%
2024/10/14	7	84.13	1	85.80	84.20	6	2,783	0.22%
2024/10/11	3	85.60	2	84.20	85.40	1	2,781	0.04%
2024/10/09	1	81.70	0	0.00	82.10	1	2,727	0.04%
2024/10/07	0	0.00	0	82.00	81.10	0	2,821	0.00%
2024/10/04	10	81.76	0	0.00	81.00	10	2,917	0.34%
2024/10/01	9	81.76	0	0.00	83.40	9	2,958	0.30%
2024/09/30	2	82.25	0	0.00	82.40	2	2,996	0.07%
2024/09/27	3	82.73	0	0.00	82.70	3	3,047	0.10%
2024/09/26	0	0.00	0.1	83.80	82.70	-0.1	3,135	0.00%
2024/09/25	2	83.40	0	0.00	83.50	2	3,316	0.06%
2024/09/24	4	82.65	0	83.50	82.70	4	3,477	0.11%
2024/09/23	1	83.50	2	83.40	83.40	-1	3,511	-0.03%
2024/09/20	24	83.43	46	83.33	83.10	-22	3,522	-0.62%
2024/09/19	2	84.30	0	0.00	84.40	2	3,554	0.06%
2024/09/18	6	86.00	0	0.00	85.40	6	3,611	0.17%
2024/09/16	56	87.42	25	88.14	86.50	31	3,716	0.83%
2024/09/13	10	87.60	1	88.60	88.10	9	3,744	0.24%
2024/09/12	3	87.53	15	88.10	88.00	-12	3,959	-0.30%
2024/09/11	28	87.24	20	87.17	86.30	8	4,087	0.20%
2024/09/10	20	87.40	12	87.22	86.10	8	4,257	0.19%
2024/09/09	3	84.63	3	85.60	86.50	0	4,315	0.00%
2024/09/06	9	84.86	0	0.00	85.00	9	4,466	0.20%
2024/09/05	1	85.20	8	87.00	84.10	-7	4,593	-0.15%
2024/09/04	30	85.89	1	85.50	84.70	29	4,752	0.61%
2024/09/02	9	87.69	7	87.30	86.90	2	5,230	0.04%
2024/08/30	4	86.85	0	0.00	87.20	4	5,246	0.08%
2024/08/29	0	83.60	0	0.00	84.30	0	5,219	0.00%
2024/08/26	0	0.00	10.1	84.00	83.00	-10.1	5,751	-0.18%
2024/08/23	3	82.80	0	0.00	83.50	3	5,814	0.05%
2024/08/22	1	83.90	0	0.00	83.80	1	5,852	0.02%
2024/08/21	10	84.10	0	0.00	83.80	10	5,885	0.17%
2024/08/20	0.1	85.10	0	0.00	84.60	0.1	5,913	0.00%
2024/08/19	5	84.76	0	0.00	84.70	5	5,933	0.08%
2024/08/09	0	0.00	15	79.12	79.40	-15	6,091	-0.25%
2024/08/08	15.1	77.87	0	0.00	76.60	15.1	6,092	0.25%
2024/08/07	0	0.00	1	75.00	77.80	-1	6,124	-0.02%
2024/08/06	0.1	72.30	0	0.00	71.80	0.1	6,160	0.00%
2024/08/05	1	72.30	1	72.30	72.30	0	6,143	0.00%
2024/08/02	5	80.50	0	0.00	80.30	5	6,173	0.08%
2024/08/01	0	0.00	1	83.10	83.10	-1	6,317	-0.02%
2024/07/31	0.1	83.00	0	0.00	81.50	0.1	6,425	0.00%
2024/07/30	0	80.10	0	0.00	82.30	0	6,507	0.00%
2024/07/29	0	81.10	16	83.01	79.60	-16	6,562	-0.24%
2024/07/26	16.1	82.75	0	0.00	82.30	16.1	6,669	0.24%
2024/07/22	5.1	87.06	0	0.00	84.30	5.1	6,839	0.07%
2024/07/19	9	88.74	5	87.50	87.50	4	6,808	0.06%
2024/07/18	0.3	90.95	2	90.90	90.60	-1.7	6,807	-0.02%
2024/07/17	20.1	93.90	0	0.00	92.80	20.1	6,753	0.30%
2024/07/15	5	93.88	44.5	93.34	93.40	-39.5	6,800	-0.58%
2024/07/12	0.1	91.50	0	0.00	91.90	0.1	6,672	0.00%
2024/07/11	0.1	91.35	7	91.09	90.60	-6.9	6,757	-0.10%
2024/07/10	25.1	92.18	0	0.00	92.30	25.1	6,986	0.36%
2024/07/09	2.1	90.11	5	90.00	90.70	-3	7,266	-0.04%
2024/07/08	7.1	92.14	0	0.00	91.00	7.1	7,712	0.09%
2024/07/03	1	92.60	0	0.00	92.20	1	8,150	0.01%
2024/07/02	14	93.17	13	90.96	93.10	1	8,161	0.01%
2024/07/01	2.5	94.18	24.1	94.39	91.90	-21.6	8,084	-0.27%
2024/06/28	5	91.14	22.4	91.48	91.70	-17.4	7,924	-0.22%
2024/06/27	6	87.95	4	88.43	87.70	2	7,781	0.03%
2024/06/26	1	90.10	0	0.00	88.90	1	7,811	0.01%
2024/06/25	1	86.60	0	0.00	89.90	1	7,884	0.01%
2024/06/24	15	88.83	5	87.90	87.60	10	8,028	0.12%
2024/06/21	1	91.60	10	90.50	91.40	-9	8,247	-0.11%
2024/06/19	11	89.37	9	89.46	89.10	2	8,291	0.02%
2024/06/18	0.1	92.10	0.1	91.70	91.20	0.1	8,158	0.00%
2024/06/17	10.1	92.19	7.1	90.27	90.40	3	8,120	0.04%
2024/06/14	0	0.00	8	87.60	87.90	-8	8,112	-0.10%
2024/06/13	21.1	85.75	0	0.00	83.70	21.1	8,182	0.26%
2024/06/12	10	87.90	0	0.00	87.60	10	8,078	0.12%
2024/06/11	5.4	89.18	9	89.60	90.00	-3.6	8,024	-0.05%
2024/06/07	14	87.15	1.1	88.30	88.50	13	7,963	0.16%
2024/06/06	26	88.12	19.2	88.22	88.40	6.9	8,054	0.09%
2024/06/05	0.1	83.70	0	0.00	83.20	0.1	7,687	0.00%
2024/06/04	0	0.00	2	82.60	81.90	-2	7,855	-0.03%
2024/06/03	0	0.00	2	83.25	82.70	-2	8,005	-0.02%
2024/05/31	1.1	80.69	1	79.90	79.90	0.1	8,227	0.00%
2024/05/30	5	83.74	2	85.20	81.20	3	8,428	0.04%
2024/05/29	2	80.90	0	0.00	80.40	2	8,467	0.02%
2024/05/28	2	79.15	1	79.60	79.40	1	8,817	0.01%
2024/05/27	4	80.10	0	0.00	79.80	4	9,265	0.04%
2024/05/24	1.2	79.80	0	0.00	79.50	1.2	9,554	0.01%
2024/05/23	1	78.60	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	0	80.70	79.50	0	10,380	0.00%
2024/05/21	0	0.00	1	78.10	78.80	-1	10,510	-0.01%
2024/05/20	1	77.50	0	0.00	77.40	1	11,090	0.01%
2024/05/17	1	78.10	1	77.80	78.10	0	11,484	0.00%
2024/05/16	1	77.30	1	78.30	78.20	0	11,869	0.00%
2024/05/15	0	0.00	3	78.00	77.80	-3	12,010	-0.02%
2024/05/13	0	0.00	3	78.70	79.00	-3	12,295	-0.02%
2024/05/10	5	77.70	0	0.00	80.20	5	12,313	0.04%
2024/05/09	1	78.80	1	78.50	78.50	0	12,257	0.00%
2024/05/08	5	79.20	5	79.58	78.90	0	12,211	0.00%
2024/05/07	6	79.60	1	79.70	79.40	5	12,143	0.04%
2024/05/06	1	76.80	6	76.67	76.70	-5	12,002	-0.04%
2024/05/03	6	78.50	3	78.27	77.90	3	11,937	0.03%
2024/05/02	5	78.96	2	79.35	80.80	3	11,850	0.03%
2024/04/30	6	78.45	2	79.10	78.60	4	11,784	0.03%
2024/04/29	3	80.20	0	0.00	80.60	3	11,664	0.03%
2024/04/26	5	87.24	0	0.00	84.40	5	11,483	0.04%
2024/04/22	5	86.06	0	0.00	84.00	5	11,321	0.04%
2024/04/19	4	89.20	0	0.00	88.20	4	11,250	0.04%
2024/04/18	0	0.00	1	93.30	92.70	-1	11,165	-0.01%
2024/04/17	0	95.60	6	97.72	94.60	-6	11,110	-0.05%
2024/04/16	13	98.62	15	99.96	95.30	-2	10,993	-0.02%
2024/04/15	16	103.04	16	102.74	103.00	0	10,764	0.00%
2024/04/12	15	102.91	17	102.32	105.50	-2	10,462	-0.02%
2024/04/11	21	99.00	12	99.74	100.00	9	10,027	0.09%
2024/04/10	6	98.08	16	97.39	96.90	-10	9,887	-0.10%
2024/04/09	0	0.00	5	94.08	91.90	-5	9,666	-0.05%
2024/04/08	7	92.87	8	94.08	92.50	-1	9,649	-0.01%
2024/03/29	2	88.70	2	88.70	90.40	0	9,612	0.00%
2024/03/28	13	91.03	11	91.57	90.20	2	9,614	0.02%
2024/03/27	20	92.58	14	93.74	92.60	6	9,517	0.06%
2024/03/26	13	95.18	15	97.29	90.50	-2	9,300	-0.02%
2024/03/25	2	100.75	22	99.55	100.50	-20	8,985	-0.22%
2024/03/22	2	94.70	2	96.80	95.80	0	8,810	0.00%
2024/03/21	1	94.10	10	95.64	95.50	-9	8,790	-0.10%
2024/03/20	2	93.90	1	94.20	93.70	1	8,748	0.01%
2024/03/19	1	94.50	0	0.00	95.30	1	8,778	0.01%
2024/03/18	2.4	93.45	4	93.53	94.50	-1.6	8,682	-0.02%
2024/03/15	4	89.83	1	88.80	88.20	3	8,610	0.03%
2024/03/14	6	90.33	1	90.60	90.30	5	8,660	0.06%
2024/03/13	6	88.72	3	88.60	89.70	3	8,588	0.03%
2024/03/12	7	89.06	10	90.09	90.70	-3	8,462	-0.04%
2024/03/11	7	87.59	0	0.00	86.60	7	8,207	0.09%
2024/03/08	11	89.06	0	0.00	86.80	11	8,149	0.13%
2024/03/07	22	91.71	0	0.00	90.80	22	7,935	0.28%
2024/03/06	1	95.30	1	96.00	95.40	0	7,726	0.00%
2024/03/04	3	97.00	8	95.41	93.20	-5	7,097	-0.07%
2024/03/01	10	101.40	21	101.17	101.00	-11	6,708	-0.16%
2024/02/29	8	96.74	7	96.74	99.40	1	6,317	0.02%
2024/02/27	6	88.57	3	90.07	90.40	3	5,869	0.05%
2024/02/26	18	90.87	20	91.41	89.00	-2	5,572	-0.04%
2024/02/23	31	87.93	25	87.00	88.80	6	5,168	0.12%
2024/02/22	14	81.16	10	81.90	81.50	4	4,731	0.08%
2024/02/21	31	82.62	27.5	82.64	81.30	3.5	4,633	0.08%
2024/02/20	4	77.73	8	77.94	78.90	-4	4,054	-0.10%
2024/02/19	42	75.36	7	77.23	74.90	35	3,753	0.93%
2024/02/16	5	71.52	23	71.13	70.80	-18	3,510	-0.51%
2024/02/15	23	68.39	2	70.95	70.90	21	3,357	0.63%
2024/02/05	0	0.00	5.1	66.84	66.70	-5.1	3,386	-0.15%