台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.19%
  • 成交量
    264
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛亨 (6291)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001160.50161.50-195-1.05%
2024/06/1300.006155.00156.50-691-6.60%
2024/06/1200.002150.25150.50-291-2.19%
2024/06/1100.001154.00151.50-191-1.10%
2024/05/301158.5000.00158.0011030.97%
2024/05/2900.001163.00161.00-1105-0.95%
2024/05/280162.9700.00160.0001090.01%
2024/03/280172.0000.00169.0001090.01%
2024/03/111199.5000.00194.0011240.80%
2024/03/081204.0000.00200.0011220.82%
2024/03/0700.002208.00209.00-2119-1.68%
2024/03/041203.001208.50202.0001130.00%
2024/02/2900.001203.50202.50-1109-0.91%
2024/02/272201.501209.50200.0011120.89%
2024/02/221206.5000.00204.5011300.76%
2024/02/201210.5000.00209.0011830.54%
2024/02/192215.0000.00214.0021831.09%
2024/02/1600.002221.25220.00-2186-1.07%
2024/02/1500.004214.50219.50-4184-2.17%
2024/01/311204.004205.50204.50-3184-1.62%
2024/01/3000.001208.00208.00-1190-0.53%
2024/01/261204.001204.50204.0001960.00%
2024/01/152208.753213.83208.50-1216-0.46%
2024/01/112206.001207.50207.5012100.47%
2024/01/101200.0000.00200.0012100.48%
2024/01/022210.002212.00206.5002070.00%
2023/12/2700.001218.00216.50-1208-0.48%
2023/12/2600.001215.50215.50-1206-0.48%
2023/12/251212.0000.00214.0012060.48%
2023/12/2100.002216.00215.00-2207-0.97%
2023/12/181210.501214.50212.0002040.00%
2023/12/151213.0000.00210.0012040.49%
2023/12/131223.501228.00224.0002010.00%
2023/12/112233.0000.00230.0022130.94%
2023/12/081239.501244.50239.0002310.00%
2023/12/072241.502243.00240.5002410.00%
2023/12/0600.001238.50237.00-1244-0.41%
2023/12/051233.5000.00233.5012490.40%
2023/12/0400.001242.50238.00-1251-0.40%
2023/12/0100.001240.00238.50-1253-0.39%
2023/11/301240.5000.00240.0012580.39%
2023/11/291242.503245.50242.00-2267-0.75%
2023/11/282241.253244.83240.00-1275-0.36%
2023/11/271237.501239.00241.5002840.00%
2023/11/241242.502249.00243.50-1284-0.35%
2023/11/2200.003.1252.25256.00-3.1274-1.12%
2023/11/211246.502251.75246.50-1269-0.37%
2023/11/203267.831271.50246.5022630.76%
2023/11/170.1250.505251.80255.00-4.9234-2.10%
2023/11/1500.004234.13226.50-4210-1.90%
2023/11/132226.0000.00225.5022050.97%
2023/11/1000.004228.25232.00-4204-1.96%
2023/11/071230.001237.00230.5002030.00%
2023/11/062228.253231.00225.00-1198-0.50%
2023/11/024217.504219.00213.0001900.00%
2023/10/311205.501215.00206.0001880.00%
2023/10/2700.005210.90220.00-5179-2.79%
2023/10/2600.004203.88200.00-4172-2.32%
2023/10/2500.002202.00201.00-2172-1.16%
2023/10/2400.007199.00198.00-7173-4.03%
2023/10/2300.002195.00192.50-2171-1.16%
2023/10/2000.004199.50194.50-4171-2.33%
2023/10/1900.004198.88198.50-4171-2.33%
2023/10/1600.006211.67208.00-6171-3.50%
2023/10/1300.002215.00211.50-2171-1.16%
2023/10/1200.001220.00215.00-1171-0.58%
2023/10/1100.005215.60214.50-5171-2.91%
2023/10/0600.002223.00220.50-2173-1.15%
2023/10/0500.001223.00223.00-1174-0.57%
2023/10/0200.002222.50221.50-2172-1.16%
2023/09/2800.005220.20221.00-5171-2.92%
2023/09/2500.002231.50227.00-2175-1.14%
2023/09/2000.006220.33223.50-6174-3.43%
2023/09/1900.002239.25223.50-2173-1.15%
2023/09/1500.0015241.90245.00-15170-8.78%
2023/09/1400.0010242.75242.50-10167-5.98%
2023/09/1300.005246.50238.50-5159-3.14%
2023/09/1200.0014233.39234.50-14141-9.92%
2023/09/1100.007218.14213.50-7131-5.32%
2023/09/0800.0011211.27209.00-11127-8.60%
2023/09/0700.0012204.17203.50-12123-9.72%
2023/09/0600.002215.00210.00-2123-1.62%
2023/09/0500.0012215.29216.50-12122-9.81%
2023/09/0400.007219.43213.50-7117-5.98%
2023/09/0100.0025200.90205.50-25107-23.36%
2023/08/3100.005186.70187.00-598-5.06%
2023/08/3000.005194.30194.50-589-5.59%
2023/08/2900.004177.00177.00-488-4.52%
2023/08/2800.006158.00161.00-691-6.57%
2023/05/0300.001156.00149.00-158-1.71%
2023/05/021162.0000.00154.001571.75%
2023/04/1800.001143.00145.00-146-2.14%
2023/04/071143.5000.00143.501442.25%
2023/03/2100.001150.50150.00-138-2.61%
2023/03/201148.0000.00151.001372.67%
2023/03/162149.002149.00135.000330.00%
2022/04/1800.00264.8065.10-237-5.33%
2022/04/1200.00259.8059.80-233-6.04%
2022/04/0600.00260.7060.70-223-8.47%
2022/04/0100.00455.1055.20-419-20.58%
2022/03/3100.00347.5050.20-317-16.90%
2022/01/19339.3000.0039.4032312.59%
2021/12/24341.3000.0041.303466.39%
2021/12/21241.3000.0041.302474.17%
2021/12/10342.1700.0042.203486.18%
2021/10/15241.7000.0043.952623.22%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音