惠光 (6508)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	5	32.10	0	0.00	32.10	5	90	5.52%
2024/03/19	3.1	32.10	0	0.00	32.10	3.1	90	3.35%
2024/03/18	2.2	32.48	0	0.00	32.45	2.2	88	2.43%
2024/01/10	0.2	34.85	0	0.00	34.65	0.2	75	0.26%
2023/07/28	0	35.80	0	0.00	35.60	0	221	0.01%
2023/07/18	0.1	37.80	1	38.10	37.50	-0.9	168	-0.53%
2023/07/14	0	0.00	1	37.30	37.30	-1	169	-0.59%
2023/07/13	0	37.10	0	0.00	37.05	0	180	0.02%
2023/07/12	0	37.27	0	0.00	37.00	0	179	0.02%
2023/06/30	0	38.20	0	0.00	37.85	0	183	0.01%
2023/06/27	0	38.25	0	0.00	38.00	0	190	0.02%
2023/06/12	1	37.75	0	0.00	37.70	1	219	0.46%
2023/04/18	0	0.00	5	40.60	40.05	-5	348	-1.43%
2023/04/13	0	0.00	1	39.65	39.55	-1	331	-0.30%
2023/04/07	1	39.45	0	0.00	39.45	1	331	0.30%
2023/03/10	2	38.80	0	0.00	39.05	2	368	0.54%
2023/03/09	3	40.35	0	0.00	39.90	3	371	0.81%
2023/03/07	1	40.30	55	40.40	40.40	-54	390	-13.83%
2023/03/06	1	40.35	0	0.00	40.40	1	385	0.26%
2023/03/03	2	39.60	2	39.90	40.30	0	379	0.00%
2023/03/01	0	0.00	2	39.55	39.55	-2	362	-0.55%
2023/02/24	3	38.77	0	0.00	39.30	3	343	0.87%
2023/02/02	0	0.00	1	37.20	37.25	-1	423	-0.24%
2023/01/11	1	36.15	0	0.00	36.05	1	511	0.20%
2022/12/02	2	39.15	0	0.00	39.00	2	992	0.20%
2022/12/01	0	0.00	1	38.65	38.65	-1	1,079	-0.09%
2022/11/23	0	0.00	20	36.71	36.85	-20	1,452	-1.38%
2022/11/22	0	0.00	5	36.60	36.35	-5	1,506	-0.33%
2022/11/21	0	0.00	1	36.70	36.60	-1	1,566	-0.06%
2022/11/17	1	37.60	0	0.00	37.00	1	2,145	0.05%
2022/11/16	1	36.95	1	36.70	36.60	0	2,335	0.00%
2022/11/15	20	37.05	0	0.00	36.95	20	2,370	0.84%
2022/11/14	1	36.85	0	0.00	37.20	1	2,389	0.04%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/10/28	1	36.30	1	35.50	35.55	0	2,720	0.00%
2022/10/20	3	37.50	2	36.08	35.35	1	2,844	0.04%
2022/10/13	0	0.00	4	35.10	35.15	-4	3,133	-0.13%
2022/10/12	1	38.15	1	38.40	36.75	0	3,214	0.00%
2022/10/03	0	0.00	2	40.10	40.05	-2	3,519	-0.06%
2022/09/26	0	0.00	0	46.30	45.40	0	3,489	0.00%
2022/09/22	0	0.00	2	47.80	47.50	-2	3,476	-0.06%
2022/09/21	2	47.10	7	47.10	47.10	-5	3,470	-0.14%
2022/09/20	0	0.00	1	47.90	47.90	-1	3,465	-0.03%
2022/09/19	2	48.58	1	48.40	48.40	1	3,465	0.03%
2022/09/16	4	49.60	2	50.40	49.50	2	3,440	0.06%
2022/09/15	38	49.84	4	49.50	49.60	34	3,413	1.00%
2022/09/14	3	47.98	0	0.00	48.30	3	3,353	0.09%
2022/09/13	5	48.65	0	0.00	48.40	5	3,356	0.15%
2022/09/08	3	48.25	0	0.00	48.30	3	3,355	0.09%
2022/09/07	0	0.00	2	47.80	47.80	-2	3,348	-0.06%
2022/09/06	11	48.35	7	48.72	46.70	4	3,266	0.12%
2022/09/05	0	0.00	2	49.00	48.45	-2	3,245	-0.06%
2022/09/02	21	50.79	16	50.83	50.40	5	3,287	0.15%
2022/09/01	58	52.71	53	52.76	51.20	5	3,279	0.15%
2022/08/31	11	51.23	2	51.10	50.90	9	3,132	0.29%
2022/08/30	1	52.00	0.2	51.36	51.80	0.8	3,104	0.03%
2022/08/29	12	50.15	1	50.20	49.60	11	3,028	0.36%
2022/08/26	4	51.18	4	51.33	50.50	0	2,985	0.00%
2022/08/25	14	51.18	11	51.49	50.70	3	2,940	0.10%
2022/08/24	4	50.68	10	51.05	50.00	-6	2,861	-0.21%
2022/08/23	10	47.21	15	48.48	51.50	-5	2,435	-0.21%
2022/08/22	5	46.40	5	46.92	46.90	0	2,277	0.00%
2022/08/19	3	46.50	3	46.80	46.00	0	2,271	0.00%
2022/08/17	8	47.08	26	46.40	45.55	-18	2,311	-0.78%
2022/08/15	0	0.00	14	45.90	45.80	-14	2,459	-0.57%
2022/08/12	7	45.48	0	0.00	45.35	7	2,488	0.28%
2022/08/11	18	44.68	2	45.10	44.85	16	2,492	0.64%
2022/08/10	7	44.94	11	44.65	44.20	-4	2,572	-0.16%
2022/08/05	1	41.45	1	41.65	42.25	0	3,022	0.00%
2022/07/28	14	43.90	3	43.43	42.70	11	5,172	0.21%
2022/07/26	1	41.95	0	0.00	41.30	1	5,674	0.02%
2022/07/25	4	42.13	4	42.20	41.35	0	6,501	0.00%
2022/07/20	17	42.62	7	42.71	43.60	10	7,065	0.14%
2022/07/19	1	42.35	1	42.40	43.90	0	7,205	0.00%
2022/07/13	2	39.40	2	39.30	38.85	0	8,416	0.00%
2022/07/12	22	41.58	25	41.39	39.20	-3	8,801	-0.03%
2022/07/11	0	0.00	0.1	40.80	41.30	-0.1	9,800	0.00%
2022/07/07	3	36.67	3	37.08	37.30	0	11,025	0.00%
2022/07/05	0	0.00	0.2	37.35	37.50	-0.2	12,264	0.00%
2022/06/29	0.1	38.20	0	0.00	38.25	0.1	14,189	0.00%
2022/06/23	0	38.40	0	0.00	38.00	0	15,848	0.00%
2022/06/22	1	38.70	0	0.00	38.65	1	16,047	0.01%
2022/06/21	0	0.00	1	39.10	40.55	-1	16,156	-0.01%
2022/06/20	0	0.00	6	39.14	38.75	-6	16,195	-0.04%
2022/06/17	2	40.68	1	41.10	41.05	1	16,270	0.01%
2022/06/16	1	40.60	2	40.75	40.60	-1	16,268	-0.01%
2022/06/15	2	42.85	1	42.70	42.20	1	16,296	0.01%
2022/06/14	0	0.00	10	42.55	42.50	-10	16,313	-0.06%
2022/06/13	12	45.07	2	44.28	43.90	10	16,385	0.06%
2022/06/10	0	43.40	1	43.20	43.10	-1	16,707	-0.01%
2022/06/09	1	45.00	0	0.00	44.55	1	16,782	0.01%
2022/06/08	0	0.00	1	45.45	44.85	-1	16,761	-0.01%
2022/06/07	0	45.05	0	0.00	45.25	0	16,749	0.00%
2022/06/06	4	44.88	0	0.00	44.80	4	16,738	0.02%
2022/06/02	0	0.00	1	45.70	45.10	-1	16,730	-0.01%
2022/05/31	2	45.48	0	0.00	45.70	2	16,707	0.01%
2022/05/27	1	46.00	0	0.00	45.40	1	16,612	0.01%
2022/05/26	7	45.91	0	0.00	45.80	7	16,581	0.04%
2022/05/24	3	47.58	3	46.73	46.00	0	16,517	0.00%
2022/05/23	0	0.00	1	47.20	47.50	-1	16,409	-0.01%
2022/05/19	4	46.21	1	45.70	45.50	3	16,221	0.02%
2022/05/18	5	47.67	8	47.66	47.70	-3	16,166	-0.02%
2022/05/17	3	47.35	1	48.55	46.95	2	16,081	0.01%
2022/05/16	12	46.95	14	47.19	47.40	-2	15,960	-0.01%
2022/05/13	9	46.44	9	46.58	47.90	0	15,768	0.00%
2022/05/12	13.1	47.89	14	48.00	44.80	-1	15,550	-0.01%
2022/05/11	17	49.39	15	49.84	48.90	2	15,396	0.01%
2022/05/10	7	50.97	12	51.98	50.30	-5	15,134	-0.03%
2022/05/09	42	55.31	32	56.60	53.30	10	14,877	0.07%
2022/05/06	67	54.03	81	53.97	55.70	-14	14,137	-0.10%
2022/05/05	23	51.97	23	52.06	51.20	0	13,480	0.00%
2022/05/04	12	52.08	10	52.58	51.40	2	13,286	0.02%
2022/05/03	23	53.06	20	53.41	52.10	3	13,008	0.02%
2022/04/29	99.1	55.02	98	55.37	55.20	1.1	12,691	0.01%
2022/04/28	0	0.00	12	52.55	54.00	-12	11,836	-0.10%
2022/04/27	29	49.93	62	49.51	49.15	-33	11,645	-0.28%
2022/04/26	11	51.44	7	51.31	51.00	4	11,387	0.04%
2022/04/25	10.1	54.41	10	55.16	54.10	0.1	11,082	0.00%
2022/04/22	7	57.53	12	59.20	55.20	-5	10,802	-0.05%
2022/04/21	17	61.42	5	59.98	59.00	12	10,542	0.11%
2022/04/20	38.1	62.45	9	63.94	61.40	29.1	10,308	0.28%
2022/04/19	38.1	64.65	26	66.35	60.40	12.1	9,968	0.12%
2022/04/18	13	62.58	49	61.18	63.60	-36	9,439	-0.38%
2022/04/15	137	58.34	103	58.61	57.90	34	9,004	0.38%	大買/大賣/
2022/04/14	108	54.11	112	54.72	57.30	-4	7,796	-0.05%	大買/大賣/
2022/04/13	79	54.82	103	55.16	52.10	-24	6,980	-0.34%	大賣/
2022/04/12	37	53.41	27	54.24	53.90	10	6,479	0.15%
2022/04/11	8	53.74	10	52.75	54.50	-2	5,566	-0.04%
2022/04/08	22	48.27	23.1	47.89	49.60	-1.1	5,215	-0.02%
2022/04/07	40	46.63	26	46.20	45.10	14	4,576	0.31%
2022/04/06	43.1	46.87	47.2	46.76	47.00	-4.2	4,128	-0.10%
2022/04/01	13.2	44.60	35	45.18	45.00	-21.8	3,665	-0.59%
2022/03/31	40	42.40	7	42.47	42.00	33	3,236	1.02%
2022/03/30	10	42.25	16	41.88	41.15	-6	3,021	-0.20%
2022/03/29	28	46.32	35	46.53	45.35	-7	2,788	-0.25%
2022/03/28	31	41.27	22	41.44	44.30	9	2,029	0.44%
2022/03/25	15	38.32	40	38.02	40.30	-25	1,535	-1.63%
2022/03/24	32	37.65	7	38.49	36.65	25	1,321	1.89%
2022/03/23	1	36.50	0	0.00	37.30	1	1,193	0.08%
2022/03/22	2	35.73	5	37.16	38.30	-3	1,133	-0.26%
2022/03/21	2	35.45	0	0.00	35.05	2	1,026	0.19%
2022/03/18	1	35.25	1	36.20	35.35	0	1,011	0.00%
2022/03/17	1	34.60	0	0.00	34.80	1	963	0.10%
2022/03/16	1	35.15	2	35.05	34.80	-1	932	-0.11%
2022/03/15	16	38.10	18	38.50	34.50	-2	836	-0.24%
2022/03/14	5	36.32	5	36.52	37.10	0	430	0.00%
2022/02/18	1	35.00	0	0.00	35.30	1	264	0.38%
2022/02/17	1	35.00	14	34.87	34.50	-13	228	-5.69%
2022/02/16	2	34.10	0	0.00	34.70	2	203	0.98%
2022/02/15	1	34.30	1	33.35	34.30	0	192	0.00%
2022/02/14	1	32.95	1	33.10	32.95	0	187	0.00%
2022/02/11	1	33.15	1	33.15	33.15	0	205	0.00%
2022/02/10	1	32.65	1	32.65	32.65	0	209	0.00%
2022/02/09	1	32.55	1	32.55	32.55	0	244	0.00%
2022/02/08	12	32.39	0	0.00	32.55	12	291	4.12%
2022/01/25	0	0.00	14	31.57	31.60	-14	334	-4.18%
2022/01/24	1	31.70	1	31.65	31.70	0	344	0.00%
2022/01/21	1	31.95	3	31.98	31.95	-2	365	-0.55%
2022/01/20	1	32.20	1	32.25	32.20	0	387	0.00%
2022/01/19	1	32.25	1	32.25	32.25	0	403	0.00%
2022/01/18	1	32.25	1	32.20	32.25	0	433	0.00%
2022/01/17	1	32.25	2	32.25	32.25	-1	461	-0.22%
2022/01/14	1	32.25	1	32.25	32.25	0	511	0.00%
2022/01/13	3	32.40	1	32.40	32.40	2	580	0.34%
2022/01/12	1	32.25	1	32.10	32.25	0	728	0.00%
2022/01/11	1	32.15	1	32.05	32.15	0	801	0.00%
2022/01/10	1	32.20	1	32.15	32.20	0	863	0.00%
2022/01/06	1	32.35	1	32.40	32.35	0	885	0.00%
2022/01/05	1	32.45	1	32.45	32.45	0	901	0.00%
2022/01/04	3	32.55	1	32.60	32.55	2	904	0.22%
2022/01/03	1	32.65	1	32.65	32.65	0	913	0.00%
2021/12/30	1	32.80	1	32.65	32.80	0	911	0.00%
2021/12/29	1	32.65	1	32.70	32.65	0	911	0.00%
2021/12/28	1	32.60	3	32.58	32.60	-2	913	-0.22%
2021/12/27	1	32.50	1	32.60	32.50	0	919	0.00%
2021/12/24	1	32.80	1	32.90	32.80	0	917	0.00%
2021/12/23	1	32.90	1	32.90	32.90	0	918	0.00%
2021/12/22	1	33.05	3	32.98	33.05	-2	920	-0.22%
2021/12/21	1	33.00	1	32.90	33.00	0	928	0.00%
2021/12/20	2	32.95	1	32.95	32.95	1	928	0.11%
2021/12/17	1	32.90	1	33.05	32.90	0	926	0.00%
2021/12/16	1	32.80	1	32.80	32.80	0	925	0.00%
2021/12/15	1	32.80	1	32.85	32.80	0	924	0.00%
2021/12/14	1	32.80	1	32.80	32.80	0	925	0.00%
2021/12/13	19	33.34	3	33.25	33.45	16	920	1.74%
2021/12/07	0	0.00	1	33.00	33.05	-1	913	-0.11%
2021/11/29	0	0.00	0.2	32.45	32.50	-0.2	905	-0.02%
2021/11/19	1	32.75	0	0.00	32.75	1	890	0.11%
2021/11/17	0.1	33.00	0	0.00	33.20	0.1	888	0.01%
2021/11/11	0	0.00	20	33.30	33.25	-20	875	-2.28%
2021/11/05	0.1	35.10	0	0.00	34.85	0.1	820	0.01%
2021/10/27	0	0.00	1	34.35	33.80	-1	680	-0.15%
2021/10/26	1	33.35	0	0.00	33.75	1	664	0.15%
2021/10/22	0	0.00	1	36.00	34.40	-1	607	-0.16%
2021/10/21	2	37.38	1	38.10	36.60	1	556	0.18%
2021/10/20	21	37.98	0	0.00	38.00	21	489	4.29%
2021/10/19	0	0.00	12	37.50	39.30	-12	348	-3.44%
2021/10/18	12	35.75	0	0.00	35.75	12	275	4.36%
2021/10/14	6	31.90	0	0.00	32.10	6	201	2.98%
2021/01/14	0	0.00	2	30.45	30.30	-2	117	-1.70%
2020/08/28	0	0.00	12	30.80	30.75	-12	153	-7.81%
2020/08/20	0	0.00	1	32.35	32.35	-1	157	-0.64%
2020/08/14	0	0.00	5	32.50	32.90	-5	155	-3.21%
2020/08/13	0	0.00	24	32.46	32.35	-24	157	-15.24%
2020/08/12	3	32.00	0	0.00	32.00	3	163	1.83%
2020/08/11	2	31.80	0	0.00	31.75	2	172	1.16%
2020/08/10	3	31.80	3	32.10	31.90	0	183	0.00%
2020/08/07	10	31.78	15	31.79	31.85	-5	186	-2.68%
2020/08/06	11	31.84	0	0.00	31.85	11	189	5.81%
2020/08/03	0	0.00	7	31.85	31.80	-7	208	-3.36%
2020/07/27	0	0.00	7	31.84	31.90	-7	269	-2.60%
2020/07/20	0	0.00	18	32.66	33.00	-18	267	-6.73%
2020/07/17	0	0.00	55	32.79	32.45	-55	266	-20.65%
2020/07/14	7	32.36	10	32.50	32.30	-3	267	-1.12%
2020/07/13	44	32.63	0	0.00	32.60	44	266	16.52%
2020/07/07	0	0.00	1	32.75	32.75	-1	255	-0.39%
2020/06/15	2	32.50	0	0.00	32.45	2	268	0.75%
2020/05/28	17	33.55	0	0.00	33.25	17	255	6.64%
2020/05/27	12	33.00	0	0.00	32.95	12	251	4.77%
2020/05/26	6	32.85	0	0.00	32.95	6	250	2.39%
2020/05/22	1	33.10	1	33.20	33.15	0	246	0.00%
2020/05/18	1	33.85	0	0.00	33.90	1	235	0.43%
2020/05/08	1	31.60	8	33.00	31.75	-7	201	-3.48%
2020/05/07	21	32.25	2	32.55	32.55	19	190	9.96%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/05/05	2	30.20	0	0.00	30.25	2	134	1.49%
2020/04/27	17	29.00	0	0.00	29.00	17	130	13.03%
2020/03/12	10	29.80	0	0.00	28.95	10	93	10.72%
2019/07/15	0	0.00	0.1	29.15	29.15	-0.1	104	-0.05%
2019/07/08	0	0.00	1	29.80	29.75	-1	101	-0.99%
2018/05/15	1	26.90	0	0.00	26.80	1	62	1.59%
2018/04/24	1	27.50	1	27.45	27.35	0	72	0.00%
2018/04/23	0	0.00	1	27.10	27.10	-1	69	-1.43%
2018/01/17	1	27.05	0	0.00	27.10	1	96	1.03%