• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260679.0000.00678.0007260.00%
2025/02/251675.0000.00676.0017260.14%
2025/02/210690.000693.00689.0007250.00%
2025/02/201688.001695.00692.0007260.00%
2025/02/190700.0000.00698.0007250.00%
2025/02/1700.005702.60702.00-5730-0.68%
2025/02/141.1701.9300.00694.001.17260.14%
2025/02/1300.000.1703.00709.00-0.1724-0.01%
2025/02/124708.000711.00698.0047200.55%
2025/02/110690.001692.13705.00-1710-0.14%
2025/02/071685.0000.00684.0016910.14%
2025/02/0500.001685.11691.00-1684-0.15%
2025/02/040671.001670.00671.00-1673-0.15%
2025/02/031655.0000.00662.0016710.15%
2025/01/2200.001680.00680.00-1671-0.15%
2025/01/200663.004661.75667.00-4680-0.59%
2025/01/171644.0000.00646.0016900.14%
2025/01/160650.001656.00652.00-1694-0.14%
2025/01/152641.5000.00640.0026950.29%
2025/01/133646.6200.00631.0037140.42%
2025/01/100679.002674.00676.00-2704-0.28%
2025/01/092668.001685.00662.0017010.14%
2025/01/083677.3300.00672.0037010.43%
2025/01/073678.003685.67686.0007050.00%
2025/01/060674.001675.00682.00-1700-0.14%
2025/01/031660.0000.00663.0016970.14%
2025/01/021670.0000.00670.0016940.14%
2024/12/202691.0000.00691.0026760.30%
2024/12/1700.000740.00736.0006880.00%
2024/12/160.2711.0000.00709.000.26630.02%
2024/12/1200.002705.73721.00-2609-0.33%
2024/12/111685.0000.00681.0015560.18%
2024/12/0900.001676.00685.00-1550-0.18%
2024/12/041679.000.1685.43677.000.95440.17%
2024/12/031665.002646.54660.00-1527-0.19%
2024/12/021631.002635.00631.00-1512-0.20%
2024/11/2900.002623.50624.00-2514-0.39%
2024/11/2800.000595.00609.0005270.00%
2024/11/272614.0000.00606.0025610.36%
2024/11/261624.0000.00624.0015610.18%
2024/11/2500.000627.00630.0005580.00%
2024/11/2200.002615.00622.00-2555-0.36%
2024/11/190593.602586.00594.00-2563-0.35%
2024/11/181572.001574.93569.0005640.00%
2024/11/151585.001595.00584.0005670.00%
2024/11/142588.000595.00584.0025730.35%
2024/11/121608.0000.00604.0015770.17%
2024/11/110623.0000.00624.0005780.00%
2024/11/080630.0000.00630.0005860.00%
2024/11/070641.0000.00636.0005960.00%
2024/11/010620.0000.00631.0006380.00%
2024/10/300622.001625.00621.00-1646-0.15%
2024/10/290611.000.1612.00616.000654-0.01%
2024/10/282630.9900.00625.0026560.31%
2024/10/2100.002663.95664.00-2685-0.30%
2024/10/141632.001633.00633.0007110.00%
2024/10/070640.0000.00635.0007650.00%
2024/10/040635.5000.00636.0007730.00%
2024/09/2600.000650.00641.0008060.00%
2024/09/2300.001620.15620.00-1818-0.12%
2024/09/202591.502598.50600.0008160.00%
2024/09/190582.001580.00579.00-1797-0.12%
2024/09/182572.5000.00561.0028170.24%
2024/09/051578.0000.00569.0011,0270.10%
2024/09/040580.0000.00579.0001,0270.00%
2024/09/030640.0000.00624.0001,0200.00%
2024/08/3000.000660.00646.0001,0280.00%
2024/08/290619.002641.05652.00-21,030-0.19%
2024/08/261610.0100.00599.0011,0440.10%
2024/08/230584.0000.00598.0001,0540.00%
2024/08/1200.001575.00580.00-11,261-0.08%
2024/08/091560.001575.00556.0001,2650.00%
2024/08/0700.003556.67564.00-31,263-0.24%
2024/08/062532.505532.60532.00-31,274-0.24%
2024/08/052530.0100.00530.0021,2680.16%
2024/08/021605.003601.00588.00-21,303-0.15%
2024/08/011618.072627.00626.00-11,308-0.08%
2024/07/3000.001611.00611.00-11,330-0.08%
2024/07/291603.001613.00599.0001,3450.00%
2024/07/260597.0000.00606.0001,3860.00%
2024/07/231612.001618.00616.0001,3960.00%
2024/07/222.1605.272605.00606.000.11,4140.00%
2024/07/191.1640.141638.00635.000.11,3890.00%
2024/07/182.1655.611657.00657.001.11,4000.08%
2024/07/171682.001688.00688.0001,3870.00%
2024/07/161695.001705.00692.0001,3980.00%
2024/07/123696.302691.00690.0011,4680.07%
2024/07/114730.2400.00721.0041,5040.27%
2024/07/104732.285735.60741.00-11,498-0.07%
2024/07/093734.331750.00732.0021,4970.13%
2024/07/080740.001739.00738.00-11,485-0.07%
2024/07/050735.0000.00738.0001,4820.00%
2024/07/044740.7500.00740.0041,4770.27%
2024/07/030.1751.002751.00744.00-1.91,471-0.13%
2024/07/021.1735.1900.00734.001.11,4600.07%
2024/07/011742.001753.00742.0001,4550.00%
2024/06/281738.0000.00739.0011,4710.07%
2024/06/270756.001755.00747.00-11,455-0.07%
2024/06/251745.0000.00743.0011,4420.07%
2024/06/211.1777.0000.00792.001.11,4100.08%
2024/06/1700.001838.00805.00-11,384-0.07%
2024/06/140.1810.001810.00809.00-11,356-0.07%
2024/06/131.6765.710.1775.00786.001.51,3160.11%
2024/06/0600.001727.00726.00-11,285-0.08%
2024/06/052714.001727.00710.0011,2860.08%
2024/06/0400.001730.00721.00-11,322-0.08%
2024/06/031713.0000.00704.0011,3570.07%
2024/05/310713.001708.00711.00-11,351-0.07%
2024/05/290749.0000.00747.0001,3470.00%
2024/05/272.1774.0000.00759.002.11,3640.15%
2024/05/221726.002.1753.57762.00-1.11,406-0.08%
2024/05/090.1695.0000.00688.000.11,4330.01%
2024/05/0800.000.1699.00695.00-0.11,433-0.01%
2024/05/035.1696.456694.33690.00-0.91,392-0.06%
2024/05/021690.0000.00690.0011,3930.07%
2024/04/3000.000.1700.00681.00-0.11,400-0.01%
2024/04/2900.000662.00672.0001,3470.00%
2024/04/260.1664.160.1672.67652.0001,3330.00%
2024/04/2200.000.4650.00640.00-0.41,297-0.03%
2024/04/190.1654.000.1655.00675.0001,2820.00%
2024/04/180713.0000.00704.0001,2580.00%
2024/04/1700.003676.33698.00-31,205-0.25%
2024/04/161633.006633.83635.00-51,149-0.43%
2024/04/105659.0000.00655.0051,1270.44%
2024/03/281618.0000.00611.0011,1600.09%
2024/03/260.1622.0000.00625.000.11,1620.01%
2024/03/251631.0000.00631.0011,1580.09%
2024/03/220.1643.0000.00648.000.11,1520.01%
2024/03/150.1620.0000.00614.000.11,1520.01%
2024/03/1400.001.1622.19628.00-1.11,152-0.09%
2024/03/131665.0000.00651.0011,1390.09%
2024/03/121658.0000.00659.0011,1410.09%
2024/03/071.1709.4500.00671.001.11,1070.10%
2024/03/0600.001675.00677.00-11,064-0.09%
2024/03/051678.001691.00677.0001,0680.00%
2024/03/0400.001683.00681.00-11,062-0.09%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音