創威 (6530)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	49.75	49.90	-1	4,420	-0.02%
2024/05/02	0	0.00	5	50.40	50.50	-5	4,425	-0.11%
2024/04/29	1	52.20	0	0.00	51.50	1	4,441	0.02%
2024/04/26	4	51.03	4	50.83	51.10	0	4,400	0.00%
2024/04/25	0	0.00	2	47.50	48.80	-2	4,312	-0.05%
2024/04/24	0	0.00	2	44.70	44.75	-2	4,316	-0.05%
2024/04/23	0	0.00	0.2	43.15	43.50	-0.2	4,365	0.00%
2024/04/12	1	51.20	0	0.00	50.80	1	4,789	0.02%
2024/04/11	4	52.40	0	0.00	51.70	4	4,779	0.08%
2024/04/10	5	53.76	6	53.43	53.50	-1	4,775	-0.02%
2024/04/09	2	51.80	0	0.00	51.40	2	4,749	0.04%
2024/04/08	0	0.00	0.2	52.40	52.30	-0.2	4,741	0.00%
2024/04/01	0	0.00	0.5	53.00	53.30	-0.5	4,732	-0.01%
2024/03/29	0	0.00	1	53.00	52.50	-1	4,725	-0.02%
2024/03/28	0	54.40	1	53.10	52.80	-1	4,725	-0.02%
2024/03/27	0	0.00	3	54.10	53.70	-3	4,723	-0.06%
2024/03/26	8	54.80	4	55.28	53.80	4	4,708	0.08%
2024/03/25	0	0.00	12	57.45	59.60	-12	4,560	-0.26%
2024/03/22	0	0.00	4	54.90	55.00	-4	4,474	-0.09%
2024/03/21	2	53.60	0	0.00	53.60	2	4,429	0.05%
2024/03/20	2	55.10	0	0.00	54.00	2	4,425	0.05%
2024/03/19	6	54.83	2	54.80	55.30	4	4,420	0.09%
2024/03/18	4	56.33	4	56.40	56.10	0	4,388	0.00%
2024/03/15	16	56.09	11	55.63	55.20	5	4,403	0.11%
2024/03/14	13	57.15	15	57.58	57.10	-2	4,433	-0.05%
2024/03/13	8	54.99	15	55.64	55.80	-7	4,334	-0.16%
2024/03/12	13	54.62	22	54.99	55.00	-9	4,237	-0.21%
2024/03/11	5	51.40	5	51.42	51.40	0	4,175	0.00%
2024/03/07	13	53.46	18	54.80	53.40	-5	4,161	-0.12%
2024/03/05	14	53.90	2	53.70	53.70	12	4,185	0.29%
2024/03/04	5	55.16	9	55.59	55.00	-4	4,284	-0.09%
2024/03/01	0	0.00	3	52.90	52.50	-3	4,274	-0.07%
2024/02/29	0	0.00	1	53.40	52.70	-1	4,284	-0.02%
2024/02/27	12	56.45	5	53.10	53.50	7	4,296	0.16%
2024/02/26	21	57.35	15	57.13	56.90	6	4,703	0.13%
2024/02/23	11	55.72	8	56.19	54.50	3	4,513	0.07%
2024/02/22	30	56.06	9	55.67	55.70	21	4,372	0.48%
2024/02/21	17	53.32	32	53.58	56.50	-15	4,116	-0.36%
2024/02/20	6	51.23	13.1	51.52	51.40	-7.1	3,922	-0.18%
2024/02/19	8	50.94	2	51.70	50.60	6	3,871	0.15%
2024/02/16	14	52.35	4	52.20	52.80	10	3,844	0.26%
2024/02/15	26	50.96	27	50.81	50.80	-1	3,721	-0.03%
2024/02/05	2	50.10	2	50.80	49.00	0	3,657	0.00%
2024/02/02	12.1	52.26	11.1	51.95	49.85	1	3,664	0.03%
2024/02/01	48	52.68	38.2	52.37	51.80	9.8	3,762	0.26%
2024/01/31	5.1	49.68	6	49.33	51.40	-0.9	3,533	-0.03%
2024/01/30	0.1	46.95	0	0.00	46.75	0.1	3,349	0.00%
2024/01/29	0	45.00	0	0.00	45.70	0	3,323	0.00%
2024/01/18	5.1	45.15	5	45.05	45.95	0.1	3,292	0.00%
2024/01/17	1	47.21	0	0.00	47.20	1	3,277	0.03%
2024/01/16	15.1	50.28	15	49.07	48.30	0.1	3,289	0.00%
2024/01/15	2	48.17	0.1	48.05	47.90	2	3,229	0.06%
2024/01/12	3.1	48.17	2	48.80	48.10	1.1	3,487	0.03%
2024/01/03	0	0.00	1	42.65	42.85	-1	4,942	-0.02%
2023/12/15	1	49.60	1	48.50	48.20	0	5,360	0.00%
2023/12/11	8	53.03	10	53.29	53.60	-2	5,391	-0.04%
2023/12/08	2	50.50	0	0.00	51.00	2	5,241	0.04%
2023/11/29	1	55.50	0	0.00	54.50	1	4,998	0.02%
2023/11/28	2	50.80	4	50.85	52.80	-2	4,857	-0.04%
2023/11/27	2	48.90	0	0.00	49.20	2	4,776	0.04%
2023/11/22	22	52.13	22	53.02	55.60	0	4,183	0.00%
2023/11/10	0	0.00	4	44.65	44.60	-4	3,806	-0.11%
2023/11/09	29	54.88	29	55.73	49.50	0	3,717	0.00%
2023/11/08	2	49.50	2	50.70	54.00	0	3,437	0.00%
2023/11/07	0	0.00	2	54.50	54.50	-2	3,342	-0.06%
2023/11/06	0	0.00	4	53.85	53.80	-4	3,313	-0.12%
2023/11/03	0	0.00	1	52.20	52.40	-1	3,284	-0.03%
2023/11/02	4	52.40	0	0.00	52.40	4	3,274	0.12%
2023/10/27	0	0.00	1	51.00	52.00	-1	3,214	-0.03%
2023/10/26	2	54.60	0	0.00	53.60	2	3,190	0.06%
2023/10/25	2	56.60	3	55.13	55.10	-1	3,173	-0.03%
2023/10/24	4	52.95	2	57.00	57.00	2	3,150	0.06%
2023/10/23	0	0.00	0	53.50	52.00	0	3,093	0.00%
2023/10/20	41	57.68	42	57.47	57.20	-1	3,040	-0.03%
2023/10/19	47	57.33	48	56.81	57.00	-1	2,705	-0.04%
2023/10/18	10	51.39	11	51.10	54.60	-1	2,137	-0.05%
2023/10/17	12	50.74	5	50.36	49.70	7	2,102	0.33%
2023/10/16	0	0.00	3	48.05	48.05	-3	1,837	-0.16%
2023/10/13	0	0.00	1	43.70	43.70	-1	1,756	-0.06%
2023/10/12	2	40.18	0	0.00	39.75	2	1,662	0.12%
2023/10/11	5	40.51	1.1	40.30	38.95	3.9	1,566	0.25%
2023/10/06	0	0.00	4	41.18	41.80	-4	1,387	-0.29%
2023/10/03	1	36.65	0	0.00	35.35	1	1,217	0.08%
2023/10/02	0	35.00	0	0.00	35.00	0	1,189	0.00%
2023/09/28	0	35.14	0	0.00	34.30	0	1,177	0.00%
2023/09/26	4	35.48	4	36.00	36.30	0	1,137	0.00%
2023/09/25	4	38.69	9	38.16	35.65	-5	1,075	-0.46%
2023/09/22	1	36.65	6	36.83	36.85	-5	948	-0.53%
2023/09/18	1	35.45	1	34.65	34.80	0	847	0.00%
2023/09/15	4	32.75	0	0.00	33.00	4	810	0.49%
2023/09/14	2	34.33	5	34.25	34.45	-3	758	-0.40%
2023/09/07	2	31.30	4	31.20	30.75	-2	702	-0.28%
2023/09/06	3	32.15	2	31.18	31.85	1	696	0.14%
2023/08/24	1	30.45	0	0.00	30.05	1	652	0.15%
2023/08/02	1	31.85	0	0.00	29.15	1	582	0.17%
2023/07/27	1	33.65	1	34.20	33.85	0	562	0.00%
2023/07/26	1	35.00	0	0.00	34.80	1	552	0.18%
2023/07/21	2	38.35	3	38.45	37.50	-1	522	-0.19%
2023/07/20	64	38.04	60	38.02	38.30	4	454	0.88%
2023/07/19	3	35.00	4	35.24	36.95	-1	250	-0.40%
2023/06/26	2	26.40	0	0.00	26.45	2	130	1.53%
2023/05/08	3	26.85	0	0.00	26.95	3	159	1.89%
2023/05/05	2	26.70	0	0.00	27.00	2	160	1.25%
2023/04/17	2	29.00	0	0.00	29.00	2	146	1.37%
2023/03/27	0	0.00	2	27.80	26.20	-2	109	-1.83%
2023/03/09	2	25.55	0	0.00	24.85	2	104	1.91%
2023/02/24	2	24.30	0	0.00	24.60	2	103	1.94%
2022/12/29	0	0.00	7	21.84	21.80	-7	107	-6.53%
2022/12/28	0	0.00	7	21.92	21.95	-7	116	-6.03%
2022/12/27	0	0.00	1	22.20	22.25	-1	125	-0.80%
2022/12/26	0	0.00	1	22.25	22.15	-1	129	-0.77%
2022/12/23	1	22.50	1	22.65	22.50	0	150	0.00%
2022/12/22	3	22.60	3	22.55	22.60	0	239	0.00%
2022/12/21	0	0.00	1	21.95	22.70	-1	291	-0.34%
2022/12/20	3	22.00	5	22.02	22.00	-2	290	-0.69%
2022/12/19	0	0.00	1	22.95	22.95	-1	292	-0.34%
2022/12/16	3	23.00	1	22.90	23.00	2	297	0.67%
2022/12/15	1	23.20	1	22.95	23.20	0	298	0.00%
2022/12/14	7	23.00	1	22.85	23.00	6	298	2.01%
2022/12/13	1	22.85	1	23.10	22.85	0	298	0.00%
2022/12/09	0	0.00	1	22.95	23.00	-1	301	-0.33%
2022/12/08	0	0.00	1	23.50	23.00	-1	302	-0.33%
2022/11/30	15	23.78	1	23.90	24.20	14	322	4.34%
2022/11/25	0	0.00	15	22.21	22.20	-15	334	-4.48%
2022/11/24	1	22.25	2	22.25	22.25	-1	342	-0.29%
2022/11/21	3	22.55	0	0.00	22.55	3	426	0.70%
2022/11/17	1	22.00	0	0.00	22.00	1	503	0.20%
2022/11/16	0	0.00	5	21.62	21.60	-5	519	-0.96%
2022/11/15	1	21.80	3	21.70	21.80	-2	542	-0.37%
2022/11/14	5	22.05	2	22.03	22.05	3	666	0.45%
2022/11/11	4	22.30	3	22.02	22.30	1	781	0.13%
2022/11/10	4	22.10	3	21.85	22.10	1	838	0.12%
2022/11/09	1	22.05	2	22.20	22.05	-1	856	-0.12%
2022/11/08	8	22.45	3	22.18	22.25	5	858	0.58%
2022/11/04	0	0.00	1	23.30	22.65	-1	862	-0.12%
2022/11/03	11	21.55	0	0.00	21.50	11	867	1.27%
2022/09/29	18	25.46	28	25.73	25.15	-10	904	-1.11%
2022/09/28	4	24.85	7	25.45	25.60	-3	817	-0.37%
2022/09/22	2	24.65	0	0.00	25.05	2	758	0.26%
2022/09/21	0	0.00	2	24.70	24.65	-2	757	-0.26%
2022/09/20	3	24.35	0	0.00	24.90	3	756	0.40%
2022/09/19	2	24.30	7	23.85	24.30	-5	755	-0.66%
2022/09/13	0	0.00	1	24.35	24.40	-1	748	-0.13%
2022/09/08	5	24.05	0	0.00	24.40	5	743	0.67%
2022/09/02	11	27.05	0	0.00	26.90	11	715	1.54%
2022/08/30	0	0.00	1	28.20	28.00	-1	703	-0.14%
2022/08/29	0	0.00	1	26.90	28.20	-1	695	-0.14%
2022/08/26	7	28.59	5	28.83	28.00	2	686	0.29%
2022/08/24	1	27.80	1	27.60	27.60	0	604	0.00%
2022/08/22	1	28.45	4	28.21	28.00	-3	527	-0.57%
2022/08/19	6	29.48	6	29.97	28.85	0	505	0.00%
2022/08/18	3	28.30	4	28.13	28.85	-1	380	-0.26%
2022/08/16	1	25.00	1	24.65	23.90	0	206	0.00%
2022/08/08	0	0.00	2	24.85	23.65	-2	171	-1.17%
2022/08/05	2	24.55	0	0.00	24.60	2	154	1.30%
2022/07/29	3	21.77	3	22.30	22.30	0	105	0.00%
2022/05/05	0	0.00	1	23.95	24.50	-1	198	-0.50%
2022/04/27	2	24.10	1	24.75	23.50	1	131	0.76%
2022/04/21	0	0.00	1	21.00	21.00	-1	79	-1.26%
2022/04/20	0	0.00	19	20.88	20.90	-19	80	-23.64%
2022/04/19	7	21.10	6	20.93	21.10	1	80	1.24%
2022/04/18	4	20.95	4	20.90	20.90	0	82	0.00%
2022/04/15	6	21.15	2	20.98	21.15	4	83	4.77%
2022/04/14	2	21.10	3	20.95	21.10	-1	86	-1.15%
2022/04/13	0	0.00	1	21.35	21.15	-1	90	-1.11%
2022/04/12	1	21.15	1	21.05	21.15	0	95	0.00%
2022/04/11	3	21.05	3	21.00	21.05	0	97	0.00%
2022/04/08	3	20.73	2	21.13	21.00	1	100	1.00%
2022/04/07	2	20.65	5	20.87	20.65	-3	102	-2.94%
2022/04/06	4	21.10	7	20.85	21.10	-3	103	-2.90%
2022/04/01	4	21.00	4	20.89	21.00	0	107	0.00%
2022/03/31	1	20.95	3	21.15	20.95	-2	109	-1.83%
2022/03/30	1	21.25	1	21.25	21.25	0	110	0.00%
2022/03/29	6	20.90	7	21.07	20.90	-1	112	-0.89%
2022/03/28	2	21.30	2	21.28	21.30	0	120	0.00%
2022/03/25	3	21.50	3	21.50	21.50	0	123	0.00%
2022/03/24	3	21.65	4	21.58	21.65	-1	127	-0.79%
2022/03/23	10	21.73	6	21.52	21.70	4	131	3.04%
2022/03/22	6	21.50	6	21.09	21.50	0	135	0.00%
2022/03/21	2	21.15	2	21.10	21.15	0	140	0.00%
2022/03/18	2	21.15	4	20.98	21.15	-2	155	-1.29%
2022/03/17	3	21.25	3	21.15	21.25	0	180	0.00%
2022/03/16	3	20.90	3	21.02	20.90	0	190	0.00%
2022/03/15	1	21.00	5	21.15	21.00	-4	212	-1.88%
2022/03/14	6	21.40	6	21.41	21.40	0	246	0.00%
2022/03/11	8	21.77	8	21.56	21.75	0	379	0.00%
2022/03/10	12	21.09	7	21.52	21.80	5	431	1.16%
2022/03/09	4	20.30	7	20.12	20.30	-3	560	-0.53%
2022/03/08	7	19.95	2	19.80	19.95	5	596	0.84%
2022/03/07	5	20.20	8	20.08	20.20	-3	634	-0.47%
2022/03/04	1	21.15	1	21.15	21.15	0	642	0.00%
2022/03/03	9	21.50	5	21.21	21.50	4	643	0.62%
2022/03/02	3	21.45	4	21.16	21.45	-1	645	-0.15%
2022/03/01	1	21.30	1	21.10	21.30	0	647	0.00%
2022/02/25	2	20.90	3	20.88	20.90	-1	648	-0.15%
2022/02/24	3	20.95	4	21.00	20.95	-1	650	-0.15%
2022/02/23	6	21.90	5	21.50	21.90	1	650	0.15%
2022/02/22	2	21.75	2	21.40	21.75	0	653	0.00%
2022/02/21	1	21.95	1	21.90	21.95	0	659	0.00%
2022/02/18	1	22.05	1	21.75	22.05	0	664	0.00%
2022/02/17	1	21.80	1	21.85	21.80	0	669	0.00%
2022/02/16	1	22.05	1	22.05	22.05	0	683	0.00%
2022/02/15	1	22.10	2	22.23	22.10	-1	689	-0.15%
2022/02/14	8	22.35	9	21.99	22.35	-1	690	-0.14%
2022/02/11	1	22.50	1	22.60	22.50	0	692	0.00%
2022/02/10	1	22.65	1	22.65	22.65	0	692	0.00%
2022/02/09	1	23.00	2	22.88	23.00	-1	695	-0.14%
2022/02/07	0	0.00	1	22.45	22.45	-1	698	-0.14%
2022/01/26	3	20.50	0	0.00	21.00	3	698	0.43%
2022/01/25	9	20.76	8	20.55	20.50	1	699	0.14%
2022/01/24	2	21.40	1	21.45	21.40	1	697	0.14%
2022/01/21	3	22.00	1	22.25	22.00	2	699	0.29%
2022/01/20	1	22.35	1	22.35	22.35	0	703	0.00%
2022/01/19	1	22.30	2	22.40	22.30	-1	706	-0.14%
2022/01/18	2	22.75	2	22.55	22.75	0	714	0.00%
2022/01/17	1	22.65	1	22.70	22.65	0	715	0.00%
2022/01/14	5	22.15	9	21.86	22.15	-4	715	-0.56%
2022/01/13	17	22.51	0	0.00	22.50	17	715	2.38%
2021/12/21	2	25.10	2	24.40	25.00	0	880	0.00%
2021/12/17	2	25.00	0	0.00	24.65	2	969	0.21%
2021/12/15	1	26.00	0	0.00	25.40	1	983	0.10%
2021/12/14	1	25.30	0	0.00	25.05	1	1,000	0.10%
2021/12/13	3	26.03	1	26.30	26.40	2	985	0.20%
2021/12/08	1	27.25	0	0.00	26.00	1	928	0.11%
2021/12/07	3	31.15	1	27.00	27.00	2	892	0.22%
2021/12/06	1	29.15	0	0.00	29.35	1	759	0.13%
2021/12/03	2	28.80	0	0.00	26.70	2	705	0.28%
2021/12/01	1	24.10	1	24.60	24.75	0	535	0.00%
2021/11/17	0	0.00	10	23.18	23.20	-10	465	-2.15%
2021/11/12	0	0.00	10	22.05	22.10	-10	440	-2.27%
2021/11/03	0	0.00	2	21.28	21.35	-2	422	-0.47%
2021/10/27	1	22.00	0	0.00	22.10	1	406	0.25%
2021/10/15	20	23.60	0	0.00	21.75	20	371	5.38%
2021/09/28	1	22.25	0	0.00	22.50	1	201	0.50%
2021/09/27	0	0.00	1	23.15	23.30	-1	183	-0.55%
2021/09/22	1	20.50	0	0.00	20.35	1	82	1.21%
2021/01/18	0	0.00	1	19.00	19.35	-1	76	-1.30%
2020/12/11	1	18.50	0	0.00	18.35	1	44	2.23%
2020/12/08	0	0.00	21	18.65	18.65	-21	43	-48.57%
2020/12/07	1	18.70	9	18.56	18.70	-8	42	-18.62%
2020/12/04	8	18.80	8	18.60	18.80	0	43	0.00%
2020/12/03	10	18.80	7	18.78	18.80	3	43	6.84%
2020/12/02	4	18.80	12	18.63	18.80	-8	43	-18.27%
2020/12/01	12	18.75	6	18.67	18.75	6	43	13.72%
2020/11/30	7	18.70	7	18.40	18.70	0	44	0.00%
2020/11/27	6	18.55	8	18.29	18.55	-2	44	-4.47%
2020/11/26	5	18.50	11	18.30	18.50	-6	45	-13.30%
2020/11/25	11	18.45	6	18.53	18.45	5	45	11.09%
2020/11/24	7	18.70	7	18.46	18.70	0	44	0.00%
2020/11/23	6	18.85	6	18.55	18.85	0	44	0.00%
2020/11/20	6	18.80	9	18.48	18.80	-3	43	-6.83%
2020/11/19	8	18.70	7	18.56	18.70	1	43	2.30%
2020/11/18	9	18.70	6	18.58	18.70	3	44	6.82%
2020/11/17	7	18.70	4	18.20	18.70	3	43	6.87%
2020/11/16	4	18.20	8	18.23	18.20	-4	44	-9.01%
2020/11/13	5	18.10	3	18.00	18.10	2	46	4.34%
2020/11/12	9	18.10	6	17.93	18.10	3	48	6.21%
2020/11/11	7	17.93	5	17.70	18.00	2	49	4.07%
2020/11/10	4	17.70	9	17.67	17.70	-5	51	-9.63%
2020/11/09	21	17.63	12	17.64	17.60	9	62	14.42%
2020/11/06	20	17.51	0	0.00	17.65	20	62	31.96%
2020/07/09	0	0.00	2	25.00	23.20	-2	210	-0.95%
2020/07/08	2	24.55	0	0.00	25.00	2	200	1.00%
2020/07/07	1	24.40	2	24.03	23.90	-1	190	-0.52%
2020/07/06	1	24.15	0	0.00	24.75	1	173	0.58%
2020/07/03	0	0.00	1	21.75	22.50	-1	157	-0.63%
2020/06/24	1	21.05	0	0.00	20.10	1	127	0.78%
2020/06/23	0	0.00	4	19.99	19.85	-4	96	-4.14%
2020/06/19	0	0.00	3	19.85	19.25	-3	87	-3.41%
2020/06/18	0	0.00	14	19.66	19.65	-14	85	-16.44%
2020/06/17	1	18.60	23	18.05	18.60	-22	77	-28.55%
2020/06/16	9	18.00	6	17.95	18.00	3	74	4.03%
2020/06/15	6	18.00	6	17.90	18.00	0	76	0.00%
2020/06/12	5	17.70	7	17.45	17.70	-2	76	-2.61%
2020/06/11	16	17.95	1	18.60	17.80	15	76	19.65%
2020/06/10	2	18.00	7	17.60	18.00	-5	71	-6.99%
2020/06/09	6	17.60	6	17.63	17.60	0	75	0.00%
2020/06/08	14	17.63	6	17.40	17.65	8	77	10.29%
2020/06/05	5	17.75	11	17.77	17.75	-6	76	-7.85%
2020/06/04	4	17.85	4	17.70	17.85	0	79	0.00%
2020/06/03	2	17.70	4	17.60	17.70	-2	88	-2.27%
2020/06/02	7	17.60	8	17.60	17.60	-1	87	-1.14%
2020/06/01	6	17.60	6	17.36	17.60	0	86	0.00%
2020/05/29	7	17.55	7	17.52	17.55	0	86	0.00%
2020/05/28	5	17.50	8	17.41	17.50	-3	85	-3.51%
2020/05/27	1	17.40	0	0.00	17.40	1	85	1.17%
2020/05/26	2	17.20	2	17.20	17.20	0	86	0.00%
2020/05/25	5	17.35	5	17.15	17.35	0	86	0.00%
2020/05/22	2	17.45	2	17.30	17.45	0	85	0.00%
2020/05/21	3	17.65	5	17.60	17.65	-2	85	-2.34%
2020/05/20	9	17.55	10	17.23	17.55	-1	85	-1.17%
2020/05/19	4	17.30	4	17.25	17.30	0	85	0.00%
2020/05/18	3	17.15	4	17.18	17.15	-1	85	-1.17%
2020/05/15	5	17.50	5	17.45	17.50	0	86	0.00%
2020/05/14	9	17.70	9	17.70	17.70	0	86	0.00%
2020/05/13	12	18.15	5	18.12	18.15	7	86	8.14%
2020/05/12	6	18.15	5	18.25	18.15	1	84	1.18%
2020/05/11	10	18.15	9	18.01	18.15	1	85	1.17%
2020/05/08	6	17.85	3	17.80	17.85	3	85	3.53%
2020/05/07	1	18.00	16	17.88	18.00	-15	86	-17.39%
2020/05/06	9	17.85	7	17.76	17.85	2	85	2.34%
2020/05/05	7	17.85	7	17.74	17.85	0	85	0.00%
2020/05/04	16	17.80	5	17.59	17.80	11	85	12.84%
2020/04/30	4	17.75	4	18.06	17.75	0	85	0.00%
2020/04/29	4	17.75	2	17.60	17.75	2	81	2.45%
2020/04/28	3	17.65	4	17.78	17.65	-1	83	-1.19%
2020/04/27	6	17.90	6	17.78	17.90	0	85	0.00%
2020/04/24	7	17.50	7	17.29	17.50	0	85	0.00%
2020/04/22	10	17.35	7	17.10	17.35	3	86	3.48%
2020/04/21	6	17.05	4	16.85	17.05	2	86	2.30%
2020/04/20	4	17.40	4	17.21	17.40	0	87	0.00%
2020/04/17	0	0.00	1	18.30	17.30	-1	87	-1.14%
2020/04/16	8	17.10	8	17.05	17.10	0	85	0.00%
2020/04/15	9	17.20	9	17.02	17.20	0	85	0.00%
2020/04/14	8	16.70	17	16.49	16.70	-9	84	-10.62%
2020/04/13	8	16.55	2	16.45	16.55	6	87	6.86%
2020/04/10	8	16.60	7	16.52	16.60	1	89	1.12%
2020/04/08	4	16.95	17	16.56	16.95	-13	95	-13.56%
2020/04/07	5	16.30	5	16.30	16.30	0	103	0.00%
2020/04/06	9	16.30	9	15.91	16.30	0	104	0.00%
2020/04/01	4	15.85	4	15.83	15.85	0	106	0.00%
2020/03/31	4	16.25	0	0.00	16.25	4	106	3.75%
2020/03/30	0	0.00	4	16.13	16.20	-4	108	-3.70%
2020/03/27	3	15.90	3	16.22	15.90	0	112	0.00%
2020/03/26	0	0.00	1	16.20	16.20	-1	117	-0.85%
2020/03/25	14	16.28	6	16.08	16.30	8	119	6.68%
2020/03/24	11	15.90	0	0.00	15.90	11	120	9.11%
2020/03/23	1	15.10	12	14.60	15.10	-11	123	-8.90%
2020/03/19	13	15.40	10	14.80	15.40	3	134	2.22%
2020/03/18	4	15.30	0	0.00	15.30	4	146	2.73%
2020/03/13	11	17.20	0	0.00	17.20	11	241	4.56%
2020/03/09	0	0.00	19	18.18	17.90	-19	247	-7.68%
2020/03/06	7	16.85	6	16.81	16.85	1	238	0.42%
2020/03/05	3	16.90	5	16.90	16.90	-2	239	-0.83%
2020/03/04	5	16.90	5	16.80	16.90	0	240	0.00%
2020/03/03	8	17.05	7	16.95	17.05	1	241	0.41%
2020/03/02	10	16.95	10	16.55	16.95	0	242	0.00%
2020/02/27	13	17.15	9	16.85	17.15	4	245	1.63%
2020/02/26	9	17.25	9	17.03	17.25	0	248	0.00%
2020/02/25	3	17.10	2	17.05	17.10	1	254	0.39%
2020/02/24	6	17.20	5	17.05	17.20	1	256	0.39%
2020/02/21	6	17.35	6	17.10	17.35	0	259	0.00%
2020/02/20	6	17.25	8	17.03	17.25	-2	262	-0.76%
2020/02/17	7	17.30	7	17.14	17.30	0	274	0.00%
2020/02/14	5	17.50	5	17.30	17.50	0	275	0.00%
2020/02/13	1	17.50	1	17.50	17.50	0	281	0.00%
2020/02/12	20	17.34	7	17.25	17.50	13	284	4.57%
2020/02/11	7	17.18	13	17.05	17.10	-6	287	-2.09%
2020/02/10	1	17.20	0	0.00	17.20	1	295	0.34%
2020/02/07	21	17.66	0	0.00	17.65	21	305	6.87%
2019/12/12	2	21.60	2	21.80	20.30	0	390	0.00%
2019/11/14	0	0.00	1	17.90	17.65	-1	237	-0.42%
2019/10/25	1	16.90	0	0.00	16.90	1	31	3.20%
2018/03/01	0	0.00	7	18.00	18.15	-7	238	-2.94%
2018/01/23	7	22.38	1	23.05	23.10	6	168	3.55%