愛普* (6531)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
1,466張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	383.50	1	386.00	383.00	0	4,559	0.00%
2024/04/11	1	391.00	0	0.00	395.00	1	4,776	0.02%
2024/04/09	1	394.50	0	0.00	395.00	1	4,875	0.02%
2024/04/01	0	0.00	0	410.00	408.00	0	4,955	0.00%
2024/03/28	1	388.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	0.00	0	395.83	392.00	0	5,034	0.00%
2024/03/26	0	399.00	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	412.48	0	0.00	405.00	1	5,038	0.02%
2024/03/21	1	402.50	1	402.50	405.50	0	5,066	0.00%
2024/03/20	0	398.50	1	407.00	395.00	-1	5,142	-0.02%
2024/03/19	1	403.00	0	0.00	402.50	1	5,223	0.02%
2024/03/14	0	0.00	1	402.00	404.50	-1	5,365	-0.02%
2024/03/13	2	407.03	1	405.00	405.00	1	5,337	0.02%
2024/03/07	1	442.00	17	453.50	435.00	-16	5,403	-0.30%
2024/03/06	1	453.09	0	0.00	450.00	1	5,385	0.02%
2024/03/05	0	0.00	4	488.38	490.00	-4	5,289	-0.08%
2024/03/04	23	494.52	6	498.08	491.50	17	5,354	0.32%
2024/03/01	6	479.50	1	478.50	477.50	5	5,262	0.10%
2024/02/29	0	0.00	1	445.00	455.00	-1	5,158	-0.02%
2024/02/27	1	439.00	0	0.00	438.00	1	5,104	0.02%
2024/02/23	3	443.50	3	446.33	439.50	0	5,116	0.00%
2024/02/22	0	0.00	1	471.00	450.00	-1	5,122	-0.02%
2024/02/21	2	467.00	1	465.50	464.00	1	5,064	0.02%
2024/02/20	1	470.00	1	470.00	470.50	0	5,206	0.00%
2024/02/19	0	0.00	1	472.50	470.00	-1	5,224	-0.02%
2024/02/15	1	480.01	0	0.00	483.50	1	5,427	0.02%
2024/02/05	1	499.01	0	0.00	497.00	1	5,456	0.02%
2024/02/02	3	527.00	0	0.00	518.00	3	5,458	0.05%
2024/02/01	2	517.00	0	0.00	517.00	2	5,464	0.04%
2024/01/29	10	490.25	1	515.00	519.00	9	5,712	0.16%
2024/01/26	4	490.50	0	0.00	490.50	4	5,994	0.07%
2024/01/25	1	495.50	2	497.50	494.00	-1	6,221	-0.02%
2024/01/24	4	502.25	1	511.00	498.00	3	6,216	0.05%
2024/01/23	3	523.33	3	527.33	520.00	0	6,214	0.00%
2024/01/22	1	532.00	1	537.00	526.00	0	6,250	0.00%
2024/01/19	4	521.00	4	522.00	519.00	0	6,245	0.00%
2024/01/18	4	523.50	4.1	525.97	516.00	-0.1	6,244	0.00%
2024/01/17	1.4	539.14	1	545.00	534.00	0.4	6,280	0.01%
2024/01/16	9	539.67	9	541.44	544.00	0	6,243	0.00%
2024/01/15	5	540.40	8	543.00	539.00	-3	6,189	-0.05%
2024/01/12	10	514.40	10	516.30	514.00	0	6,097	0.00%
2024/01/10	0	0.00	1	486.00	489.00	-1	5,980	-0.02%
2024/01/08	1	491.00	1	492.50	484.50	0	6,191	0.00%
2024/01/05	3	477.00	14	482.50	498.00	-11	6,207	-0.18%
2024/01/04	1	466.50	1	464.00	467.00	0	6,150	0.00%
2024/01/03	5	467.80	6	470.33	472.00	-1	6,226	-0.02%
2024/01/02	1	465.50	1	471.00	459.50	0	6,177	0.00%
2023/12/29	1	469.00	1	471.50	469.00	0	6,217	0.00%
2023/12/27	0	465.50	3	469.67	472.00	-3	6,397	-0.05%
2023/12/26	1	462.50	2	463.75	462.00	-1	6,452	-0.02%
2023/12/25	0	0.00	1	461.00	456.50	-1	6,524	-0.02%
2023/12/22	0	0.00	1	457.50	457.50	-1	6,603	-0.02%
2023/12/21	1	433.50	1	444.00	444.00	0	6,757	0.00%
2023/12/18	3	448.50	0	0.00	449.50	3	7,374	0.04%
2023/12/15	3	459.33	2	468.50	452.50	1	7,559	0.01%
2023/12/14	1	454.00	6	457.83	460.50	-5	7,734	-0.06%
2023/12/13	1	443.50	1	445.00	446.00	0	7,865	0.00%
2023/12/12	3	448.00	5	445.50	443.50	-2	8,084	-0.02%
2023/12/11	1	429.00	2	429.50	430.00	-1	8,065	-0.01%
2023/12/08	2	441.25	2	443.25	440.50	0	8,053	0.00%
2023/12/07	5	428.00	0	0.00	436.00	5	8,039	0.06%
2023/12/06	3	442.67	0	442.50	436.50	3	8,040	0.04%
2023/12/05	0	0.00	1	452.50	452.00	-1	8,017	-0.01%
2023/11/30	2	467.00	2	469.00	468.00	0	8,371	0.00%
2023/11/29	6	453.67	11	455.82	471.00	-5	8,353	-0.06%
2023/11/27	0	0.00	1	432.50	430.50	-1	8,247	-0.01%
2023/11/22	1	452.50	1	451.00	452.50	0	8,260	0.00%
2023/11/21	2	449.75	0	0.00	447.50	2	8,236	0.02%
2023/11/20	1	450.00	1	449.50	449.50	0	8,221	0.00%
2023/11/17	2	449.00	4	450.00	456.00	-2	8,215	-0.02%
2023/11/15	18	448.25	18	449.39	444.00	0	8,111	0.00%
2023/11/14	2	430.75	4	426.63	432.50	-2	7,988	-0.03%
2023/11/13	0	0.00	3	422.83	422.00	-3	7,990	-0.04%
2023/11/09	1	411.50	1	414.00	410.00	0	7,901	0.00%
2023/11/08	6	410.75	2	414.50	411.00	4	7,892	0.05%
2023/11/07	1	419.00	3	418.50	420.00	-2	7,807	-0.03%
2023/11/06	1	415.50	2	412.25	416.00	-1	7,822	-0.01%
2023/11/03	9	401.23	11	405.32	410.00	-2	7,733	-0.03%
2023/11/02	15	389.10	18.1	384.77	397.50	-3.1	7,425	-0.04%
2023/11/01	5	363.50	5	362.00	361.50	0	7,250	0.00%
2023/10/31	2	369.00	1	378.50	357.00	1	7,338	0.01%
2023/10/30	0	0.00	4	374.63	375.50	-4	7,436	-0.05%
2023/10/27	2	362.25	0	0.00	361.50	2	7,542	0.03%
2023/10/25	1	387.00	1	385.00	382.50	0	8,188	0.00%
2023/10/24	1	365.00	0	0.00	368.50	1	8,301	0.01%
2023/10/20	1	374.00	1	375.50	377.50	0	8,316	0.00%
2023/10/19	1	372.50	2	374.00	374.50	-1	8,260	-0.01%
2023/10/18	3	376.83	2	381.25	370.00	1	8,229	0.01%
2023/10/17	2	381.00	4	381.13	383.00	-2	8,177	-0.02%
2023/10/16	2	373.25	0	0.00	372.50	2	8,093	0.02%
2023/10/12	2	387.00	3.1	381.59	389.50	-1.1	7,929	-0.01%
2023/10/11	4	384.63	3	390.17	372.00	1	7,905	0.01%
2023/10/06	2	381.00	1	385.00	379.00	1	7,881	0.01%
2023/10/05	2	385.25	2	388.75	383.50	0	7,902	0.00%
2023/10/04	5	374.50	1	385.00	386.00	4	7,885	0.05%
2023/10/03	4	386.63	1	398.50	387.50	3	7,826	0.04%
2023/10/02	0	0.00	2	393.00	396.00	-2	7,716	-0.03%
2023/09/28	2	392.50	2	394.50	383.00	0	7,663	0.00%
2023/09/27	3	386.00	5	385.10	392.00	-2	7,630	-0.03%
2023/09/26	3	392.17	2	397.25	385.50	1	7,582	0.01%
2023/09/25	10	394.55	11	394.18	395.50	-1	7,406	-0.01%
2023/09/22	3	376.50	3	379.50	386.00	0	7,204	0.00%
2023/09/21	26	375.48	28	376.34	382.00	-2	7,053	-0.03%
2023/09/20	16	370.63	18	371.17	373.50	-2	6,807	-0.03%
2023/09/19	2	369.75	1	367.50	360.50	1	6,628	0.02%
2023/09/18	0	0.00	1	378.00	371.50	-1	6,398	-0.02%
2023/09/15	1	362.50	2	359.25	363.00	-1	6,188	-0.02%
2023/09/14	1	336.00	0	0.00	348.00	1	5,976	0.02%
2023/09/13	1	328.50	1	334.50	331.50	0	5,888	0.00%
2023/09/08	0	0.00	4	338.50	339.00	-4	5,925	-0.07%
2023/09/07	4	352.00	0	0.00	350.00	4	5,965	0.07%
2023/09/06	1	355.00	1	353.50	351.50	0	5,970	0.00%
2023/09/05	3	355.67	3	367.50	354.00	0	5,888	0.00%
2023/09/04	1	340.00	1	353.00	353.00	0	5,656	0.00%
2023/09/01	0	0.00	1	335.50	321.00	-1	5,696	-0.02%
2023/08/31	2	332.00	1	333.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1	328.50	330.50	-1	5,788	-0.02%
2023/08/25	1	331.50	1	332.50	327.00	0	6,389	0.00%
2023/08/24	1	336.00	1	337.00	328.50	0	6,525	0.00%
2023/08/22	1	332.00	3	336.83	329.00	-2	6,661	-0.03%
2023/08/21	0	0.00	0.1	324.50	322.00	-0.1	6,737	0.00%
2023/08/18	1.1	324.36	0	0.00	315.50	1.1	6,747	0.02%
2023/08/17	3	330.00	3	338.50	334.00	0	6,739	0.00%
2023/08/16	1	316.50	1	314.00	321.00	0	6,719	0.00%
2023/08/15	1	315.00	1	315.50	317.50	0	6,849	0.00%
2023/08/11	1	328.00	1	326.50	325.50	0	6,961	0.00%
2023/08/10	1	323.00	0	0.00	327.00	1	6,969	0.01%
2023/08/09	3	346.67	1	343.50	345.00	2	6,893	0.03%
2023/08/08	1	353.00	1	352.00	351.00	0	6,853	0.00%
2023/08/04	1	350.00	1	350.00	343.00	0	6,781	0.00%
2023/08/02	3	365.00	4	364.38	348.00	-1	6,690	-0.01%
2023/08/01	14	387.43	13	383.77	386.50	1	6,568	0.02%
2023/07/31	25.1	390.96	24	385.60	381.50	1.1	6,503	0.02%
2023/07/28	24	361.38	25.1	366.62	379.50	-1.1	6,140	-0.02%
2023/07/27	2	322.25	10	324.04	345.00	-8	5,791	-0.14%
2023/07/26	4	312.88	8	315.25	314.00	-4	5,613	-0.07%
2023/07/25	1	315.50	5	311.20	310.50	-4	5,615	-0.07%
2023/07/24	0	0.00	1	303.00	300.00	-1	5,623	-0.02%
2023/07/21	0	0.00	1	297.00	307.50	-1	5,689	-0.02%
2023/07/20	4	308.63	1	316.00	305.50	3	5,775	0.05%
2023/07/19	1	316.50	2	320.50	316.50	-1	5,780	-0.02%
2023/07/17	1	307.00	0	0.00	316.50	1	5,838	0.02%
2023/07/14	2	317.50	0	0.00	315.00	2	5,845	0.03%
2023/07/13	3	323.50	6	326.08	324.50	-3	5,826	-0.05%
2023/07/12	18	318.47	1	329.00	316.00	17	5,775	0.29%
2023/07/11	1	320.00	14	324.64	320.50	-13	5,785	-0.22%
2023/07/10	2	316.50	3	319.00	321.00	-1	5,805	-0.02%
2023/07/07	1	308.50	0	0.00	310.00	1	5,846	0.02%
2023/07/06	2	316.75	1	321.00	315.00	1	5,865	0.02%
2023/07/05	6	319.33	7	320.86	323.50	-1	5,874	-0.02%
2023/07/04	1	306.00	1	314.51	316.00	0	5,886	0.00%
2023/07/03	1	299.50	1	306.50	301.00	0	5,901	0.00%
2023/06/30	1	300.50	2	302.00	304.00	-1	5,996	-0.02%
2023/06/29	2	295.50	2	300.00	300.00	0	6,035	0.00%
2023/06/28	1	291.00	1	293.50	291.00	0	6,079	0.00%
2023/06/27	0	296.00	0	0.00	292.50	0	6,179	0.00%
2023/06/26	5	300.10	1	302.00	296.50	4	6,191	0.06%
2023/06/21	6	313.34	1	311.50	311.50	5	6,270	0.08%
2023/06/19	0	0.00	1	332.50	332.50	-1	6,509	-0.02%
2023/06/16	2	335.25	0	0.00	331.50	2	6,804	0.03%
2023/06/15	1	339.00	2	345.75	337.50	-1	7,098	-0.01%
2023/06/13	2.1	338.77	1	344.00	337.00	1.1	7,439	0.01%
2023/06/12	0	0.00	1	336.00	333.00	-1	7,583	-0.01%
2023/06/09	1	326.00	0	0.00	325.50	1	7,642	0.01%
2023/06/08	1	335.00	2	330.50	323.50	-1	7,780	-0.01%
2023/06/07	0	0.00	0.6	343.50	339.00	-0.6	7,849	-0.01%
2023/06/06	0	0.00	1.2	338.04	337.00	-1.2	8,050	-0.01%
2023/06/05	1	334.00	0	0.00	328.50	1	8,003	0.01%
2023/06/02	1	333.00	3	353.50	336.00	-2	8,006	-0.02%
2023/06/01	3	345.00	4	340.63	348.50	-1	7,925	-0.01%
2023/05/31	7	351.50	7	350.36	340.00	0	8,057	0.00%
2023/05/30	3	332.98	2	332.75	332.00	1	7,784	0.01%
2023/05/29	2	325.00	6	327.42	328.50	-4	7,820	-0.05%
2023/05/26	3	322.83	4	320.88	310.50	-1	7,933	-0.01%
2023/05/25	4.1	333.72	5	330.00	317.50	-1	8,093	-0.01%
2023/05/23	1.1	313.09	1	312.00	310.00	0.1	8,320	0.00%
2023/05/22	1	306.00	1	305.00	304.50	0	8,621	0.00%
2023/05/19	3	311.83	3	309.17	311.50	0	8,783	0.00%
2023/05/18	1	288.50	0	0.00	304.50	1	8,778	0.01%
2023/05/12	2	282.50	2	285.50	286.00	0	8,969	0.00%
2023/05/11	3	282.83	2	282.50	278.00	1	9,121	0.01%
2023/05/08	5	290.40	7	286.29	283.00	-2	9,412	-0.02%
2023/05/05	2	289.50	0	0.00	283.00	2	9,555	0.02%
2023/05/02	0	0.00	1	283.50	283.50	-1	9,732	-0.01%
2023/04/28	2	280.75	2	281.00	279.50	0	9,742	0.00%
2023/04/25	1	292.50	1	272.00	272.00	0	9,564	0.00%
2023/04/21	0.1	295.75	0	0.00	291.00	0.1	9,423	0.00%
2023/04/19	1.1	303.68	0	0.00	303.50	1.1	9,346	0.01%
2023/04/18	1	316.00	0	0.00	311.50	1	9,321	0.01%
2023/04/14	11	314.14	10	308.50	313.00	1	9,239	0.01%
2023/04/13	2	319.00	0	0.00	311.00	2	9,183	0.02%
2023/04/12	1	316.50	1	322.00	325.50	0	9,112	0.00%
2023/04/11	0	0.00	1	323.50	320.00	-1	9,043	-0.01%
2023/04/10	1	327.50	1	331.50	326.00	0	9,013	0.00%
2023/04/07	5	328.60	4	328.38	324.50	1	8,947	0.01%
2023/04/06	5	320.90	4	320.63	323.00	1	8,877	0.01%
2023/03/31	4	319.38	7.1	319.68	324.00	-3.1	8,813	-0.03%
2023/03/30	0	0.00	2	314.75	310.50	-2	8,695	-0.02%
2023/03/29	3	310.00	4	316.88	306.00	-1	8,645	-0.01%
2023/03/28	2	318.00	3	327.00	315.00	-1	8,601	-0.01%
2023/03/27	2.1	322.52	0	0.00	316.50	2.1	8,485	0.02%
2023/03/24	4	336.88	4	339.00	325.50	0	8,469	0.00%
2023/03/23	2	330.25	1	334.00	334.50	1	8,363	0.01%
2023/03/22	4	327.00	5	326.60	323.50	-1	8,242	-0.01%
2023/03/21	10	330.00	8	325.75	325.00	2	8,118	0.02%
2023/03/20	12	316.83	13.2	313.72	324.50	-1.2	7,812	-0.02%
2023/03/17	9	304.67	11	305.68	303.50	-2	7,499	-0.03%
2023/03/16	7	295.21	5	296.80	296.00	2	7,232	0.03%
2023/03/15	4	302.13	4	302.88	295.00	0	7,106	0.00%
2023/03/14	1	290.50	1	295.00	289.00	0	6,909	0.00%
2023/03/13	2	289.50	4	292.25	297.00	-2	6,875	-0.03%
2023/03/10	6	292.42	3	295.33	291.50	3	6,741	0.04%
2023/03/09	4.1	294.54	13	295.73	295.00	-8.9	6,660	-0.13%
2023/03/08	1	283.50	1	285.50	283.50	0	6,405	0.00%
2023/03/07	3	282.50	0	0.00	281.50	3	6,414	0.05%
2023/03/06	4	289.00	5	287.30	280.50	-1	6,421	-0.02%
2023/03/03	10	285.80	5	295.50	283.00	5	6,468	0.08%
2023/03/02	4	291.63	2	291.75	287.00	2	6,412	0.03%
2023/03/01	18	290.31	14	291.11	290.00	4	6,335	0.06%
2023/02/24	8	290.63	9	290.06	283.00	-1	6,277	-0.02%
2023/02/23	11	282.17	11	281.36	289.50	0	6,234	0.00%
2023/02/22	7.1	266.85	11	269.64	266.50	-4	6,186	-0.06%
2023/02/21	5	287.00	6	283.17	281.50	-1	6,136	-0.02%
2023/02/20	6	276.75	13.1	274.41	280.00	-7.1	6,047	-0.12%
2023/02/17	13.1	257.38	13	256.12	260.00	0.1	5,796	0.00%
2023/02/16	8	249.88	4	242.50	252.00	4	5,679	0.07%
2023/02/15	5	237.40	6	236.67	235.50	-1	5,670	-0.02%
2023/02/14	2	246.75	3	246.67	246.00	-1	5,652	-0.02%
2023/02/13	6	248.58	5	250.20	244.00	1	5,834	0.02%
2023/02/10	4	251.13	1	250.50	247.00	3	5,986	0.05%
2023/02/09	5	266.80	1	263.50	262.00	4	5,936	0.07%
2023/02/08	1	266.50	1	257.50	268.00	0	5,802	0.00%
2023/02/07	1	247.00	0	0.00	244.00	1	5,686	0.02%
2023/02/06	8	245.50	8	243.69	245.50	0	5,694	0.00%
2023/02/03	6	240.00	5	243.40	247.50	1	5,663	0.02%
2023/02/02	1	227.50	2	229.25	233.50	-1	5,633	-0.02%
2023/02/01	2	216.25	3	214.66	219.00	-1	5,538	-0.02%
2023/01/31	1	208.01	3	208.83	210.00	-2	5,479	-0.04%
2023/01/30	0	0.00	4	200.50	201.50	-4	5,428	-0.07%
2023/01/16	0	0.00	1	187.50	188.50	-1	5,568	-0.02%
2023/01/11	1	188.50	0.1	187.50	190.00	0.9	5,572	0.02%
2023/01/10	1	189.00	1	189.50	188.00	0	5,560	0.00%
2023/01/09	1	188.00	0	0.00	186.50	1	5,541	0.02%
2023/01/06	1	179.50	1	182.50	182.00	0	5,521	0.00%
2023/01/05	0.1	179.00	0	0.00	175.00	0.1	5,521	0.00%
2023/01/04	1	175.00	0	0.00	176.00	1	5,547	0.02%
2022/12/30	0	0.00	1	168.00	165.00	-1	5,557	-0.02%
2022/12/15	1	187.00	1	188.50	186.00	0	5,749	0.00%
2022/12/08	1	188.00	1	190.50	187.00	0	5,682	0.00%
2022/12/07	3	190.00	3	194.50	187.50	0	5,668	0.00%
2022/12/06	2	202.50	0	0.00	195.50	2	5,611	0.04%
2022/12/05	2	209.00	8	212.06	207.00	-6	5,568	-0.11%
2022/12/02	1	207.00	1	209.50	209.00	0	5,496	0.00%
2022/12/01	1	206.00	1	208.00	206.50	0	5,505	0.00%
2022/11/30	6	201.00	5	201.40	198.00	1	5,487	0.02%
2022/11/29	2	196.25	2	198.00	199.00	0	5,520	0.00%
2022/11/28	2	203.50	1	206.50	202.00	1	5,519	0.02%
2022/11/25	3	212.33	1	210.00	207.50	2	5,661	0.04%
2022/11/24	13	209.08	19	210.97	213.50	-6	5,546	-0.11%
2022/11/23	7	199.43	7	199.57	199.00	0	5,324	0.00%
2022/11/22	7	200.36	6	200.25	197.00	1	5,282	0.02%
2022/11/21	4	206.75	6	209.58	207.00	-2	5,187	-0.04%
2022/11/18	7	195.51	7	195.86	203.00	0	5,054	0.00%
2022/11/17	3	189.50	5	190.40	191.00	-2	4,838	-0.04%
2022/11/16	3	184.83	7	186.57	192.50	-4	4,733	-0.08%
2022/11/15	4	176.88	4	178.50	180.50	0	4,545	0.00%
2022/11/14	7	180.14	2	181.50	179.50	5	4,463	0.11%
2022/11/11	4	180.25	6	177.58	175.50	-2	4,397	-0.05%
2022/11/10	8	173.81	5	172.40	171.00	3	4,261	0.07%
2022/11/09	8	177.19	7	179.21	177.00	1	4,222	0.02%
2022/11/08	4	171.75	3	176.00	169.00	1	4,037	0.02%
2022/11/07	4	157.00	5	160.70	164.50	-1	3,854	-0.03%
2022/11/04	2	159.50	1	160.50	158.00	1	3,799	0.03%
2022/11/03	1	152.00	1	155.50	159.00	0	3,761	0.00%
2022/11/02	0	0.00	1	156.00	155.50	-1	3,700	-0.03%
2022/11/01	5	151.20	5	151.90	153.00	0	3,633	0.00%
2022/10/31	3	149.50	4	150.75	151.00	-1	3,568	-0.03%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/24	1	157.00	1	160.50	150.50	0	3,371	0.00%
2022/10/19	1	149.50	1	155.00	148.50	0	3,323	0.00%
2022/10/12	1	143.00	1	143.50	145.50	0	3,562	0.00%
2022/10/11	1	146.00	2	148.50	146.00	-1	3,607	-0.03%
2022/10/06	2	161.50	1	163.00	161.00	1	3,655	0.03%
2022/10/05	2	161.50	1	163.50	158.50	1	3,665	0.03%
2022/10/04	4	158.13	5	159.30	158.50	-1	3,686	-0.03%
2022/10/03	2	155.00	1	153.00	153.00	1	3,673	0.03%
2022/09/30	2	143.00	3	149.67	153.00	-1	3,686	-0.03%
2022/09/29	0	0.00	1	149.00	147.00	-1	3,690	-0.03%
2022/09/28	1	146.53	1	147.00	146.00	0	3,721	0.00%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/26	0	156.00	1	152.50	149.00	-1	3,792	-0.03%
2022/09/23	0	162.50	0	0.00	161.50	0	3,850	0.00%
2022/09/16	0	174.00	0	0.00	170.50	0	3,991	0.00%
2022/09/15	0	0.00	2	178.75	175.50	-2	4,028	-0.05%
2022/09/14	1	169.00	0	0.00	174.50	1	4,052	0.02%
2022/09/12	1	177.50	1	177.00	175.00	0	4,086	0.00%
2022/09/08	1	173.00	1	172.50	172.50	0	4,101	0.00%
2022/09/07	2	171.50	0	0.00	171.00	2	4,104	0.05%
2022/09/06	3	181.17	0	0.00	178.50	3	4,071	0.07%
2022/09/05	1	192.49	0	0.00	190.00	1	4,054	0.02%
2022/09/02	3	204.50	2	204.50	201.00	1	4,027	0.02%
2022/09/01	9	213.56	3	213.83	205.50	6	3,975	0.15%
2022/08/31	1	195.00	1	196.00	204.00	0	3,791	0.00%
2022/08/30	1	196.00	1	197.50	196.50	0	3,878	0.00%
2022/08/29	2	195.75	1	197.00	196.00	1	3,916	0.03%
2022/08/26	2	210.75	2	214.75	205.00	0	3,956	0.00%
2022/08/25	2	212.00	2	207.50	208.00	0	4,060	0.00%
2022/08/22	1	202.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	3	208.17	1	211.50	206.00	2	4,237	0.05%
2022/08/18	2	212.00	1	210.50	209.00	1	4,252	0.02%
2022/08/17	6	207.83	0	0.00	206.50	6	4,228	0.14%
2022/08/16	0	0.00	1	205.50	205.00	-1	4,264	-0.02%
2022/08/15	3	206.67	3	206.33	210.00	0	4,273	0.00%
2022/08/12	0	0.00	10	201.75	200.00	-10	4,316	-0.23%
2022/08/10	0	187.00	0	0.00	183.00	0	4,331	0.00%
2022/08/09	5	190.50	0	0.00	190.50	5	4,396	0.11%
2022/08/05	5	194.00	0	0.00	193.00	5	4,787	0.10%
2022/08/04	1	188.00	1	184.50	191.50	0	4,911	0.00%
2022/08/03	2	192.75	1	187.50	189.00	1	4,892	0.02%
2022/08/02	4	194.50	4	192.38	190.50	0	4,873	0.00%
2022/08/01	3	204.83	2	205.75	204.00	1	4,837	0.02%
2022/07/28	1	199.50	1	200.50	198.00	0	4,824	0.00%
2022/07/26	2	200.75	2	199.50	199.50	0	4,878	0.00%
2022/07/22	2	216.00	2	224.00	213.00	0	4,860	0.00%
2022/07/21	3	217.83	1	214.00	219.00	2	4,805	0.04%
2022/07/20	1	219.50	1	212.50	212.50	0	4,748	0.00%
2022/07/18	1	206.50	0	0.00	207.50	1	4,662	0.02%
2022/07/15	0	0.00	1	206.00	206.00	-1	4,587	-0.02%
2022/07/13	0	0.00	1	197.50	194.50	-1	4,542	-0.02%
2022/07/12	3	189.33	1	189.50	191.00	2	4,551	0.04%
2022/07/08	4	203.25	4	206.25	202.50	0	4,523	0.00%
2022/07/07	3	190.67	4	194.13	199.00	-1	4,484	-0.02%
2022/07/06	18	200.17	18	199.58	190.50	0	4,453	0.00%
2022/07/05	1	196.00	2	195.00	198.00	-1	4,428	-0.02%
2022/07/04	6	196.08	7.4	197.49	198.00	-1.4	4,358	-0.03%
2022/07/01	5	206.70	4	205.13	192.50	1	4,302	0.02%
2022/06/30	2	218.00	1	212.50	209.00	1	4,206	0.02%
2022/06/28	0	0.00	2	225.50	227.00	-2	4,153	-0.05%
2022/06/24	1	223.50	0	0.00	221.00	1	4,098	0.02%
2022/06/23	4	219.88	3	220.83	219.50	1	4,074	0.02%
2022/06/20	1	243.50	11	237.82	235.00	-10	4,000	-0.25%
2022/06/17	1	251.00	0	0.00	255.50	1	3,966	0.03%
2022/06/14	0	0.00	0	272.50	271.50	0	3,996	0.00%
2022/06/13	2	286.75	0	0.00	274.00	2	4,007	0.05%
2022/06/09	0	0.00	1	302.00	302.00	-1	4,034	-0.02%
2022/06/08	3	310.16	2	310.00	307.00	1	4,028	0.03%
2022/06/02	6	310.92	1	317.87	303.50	5	3,947	0.13%
2022/06/01	0	0.00	5	304.30	321.50	-5	3,855	-0.13%
2022/05/31	0	292.00	1	290.49	292.50	-1	3,784	-0.03%
2022/05/30	6	289.17	5	288.00	291.50	1	3,790	0.03%
2022/05/27	1	275.50	1	275.50	278.50	0	3,785	0.00%
2022/05/26	0	0.00	6	267.50	270.00	-6	3,826	-0.16%
2022/05/25	2	266.50	4	270.13	273.00	-2	3,845	-0.05%
2022/05/24	4	272.38	0	0.00	264.50	4	3,919	0.10%
2022/05/20	9	281.78	8	279.50	278.50	1	3,894	0.03%
2022/05/19	5	279.10	6	277.25	276.00	-1	3,797	-0.03%
2022/05/18	1	271.50	1	271.50	270.00	0	3,717	0.00%
2022/05/17	7	270.86	7	271.86	274.50	0	3,696	0.00%
2022/05/16	7	281.64	4	270.50	265.50	3	3,666	0.08%
2022/05/13	14	281.75	12	282.38	284.00	2	3,560	0.06%
2022/05/12	2	279.00	3	277.17	283.00	-1	3,363	-0.03%
2022/05/11	3	256.33	3	256.17	257.50	0	3,242	0.00%
2022/05/05	3	263.83	3	265.67	261.00	0	3,316	0.00%
2022/05/03	4	263.88	4	261.25	264.50	0	3,295	0.00%
2022/04/29	1	254.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	2	242.50	2	245.75	247.00	0	3,425	0.00%
2022/04/27	0	0.00	2	237.75	242.00	-2	3,497	-0.06%
2022/04/26	2	248.00	1	249.50	247.50	1	3,488	0.03%
2022/04/25	1	251.00	1	256.50	251.50	0	3,576	0.00%
2022/04/22	1	273.44	1	267.50	268.00	0	3,585	0.00%
2022/04/21	2	278.00	2	281.00	279.00	0	3,597	0.00%
2022/04/20	1	271.50	1	276.00	277.50	0	3,613	0.00%
2022/04/18	1	275.00	3	267.67	274.50	-2	3,637	-0.05%
2022/04/15	1	266.51	1.1	271.79	265.00	0	3,629	0.00%
2022/04/14	3	283.83	1	293.00	281.50	2	3,629	0.06%
2022/04/13	3	287.50	3	289.83	289.00	0	3,683	0.00%
2022/04/12	4	284.75	3	288.49	285.00	1	3,685	0.03%
2022/04/11	0	291.00	0	0.00	285.50	0	3,670	0.00%
2022/04/08	2	307.00	0	0.00	307.50	2	3,647	0.05%
2022/04/07	1.1	308.79	1	321.00	306.00	0.1	3,643	0.00%
2022/03/31	1	317.00	0	0.00	315.00	1	3,702	0.03%
2022/03/30	2	327.00	2	330.50	322.50	0	3,728	0.00%
2022/03/28	1	320.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	2	334.00	2	339.50	330.00	0	3,875	0.00%
2022/03/24	1	331.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	0	0.00	1	337.00	335.00	-1	3,921	-0.03%
2022/03/22	0	0.00	1	339.00	335.50	-1	3,911	-0.03%
2022/03/18	2	325.00	2	327.00	331.50	0	3,965	0.00%
2022/03/17	1	335.00	3	330.00	335.00	-2	3,950	-0.05%
2022/03/16	2	316.00	0	0.00	315.00	2	3,908	0.05%
2022/03/15	1	329.00	0	0.00	304.00	1	3,868	0.03%
2022/03/14	1	337.00	5	336.30	333.00	-4	3,819	-0.10%
2022/03/11	1	336.50	0	0.00	337.00	1	3,851	0.03%
2022/03/09	0	339.00	0	0.00	335.00	0	3,975	0.00%
2022/03/08	1.1	346.57	1	340.00	338.00	0.1	3,974	0.00%
2022/03/07	2	347.98	2	355.50	345.50	0	3,956	0.00%
2022/03/04	2	370.25	1	366.50	372.50	1	3,946	0.03%
2022/03/03	2	378.25	0	0.00	374.50	2	4,001	0.05%
2022/03/02	3	378.67	0	0.00	377.00	3	4,005	0.07%
2022/02/25	2	358.50	1	359.50	362.00	1	4,024	0.02%
2022/02/24	1	359.00	0	0.00	343.50	1	4,005	0.02%
2022/02/23	3	380.17	3	378.83	377.00	0	3,949	0.00%
2022/02/22	0.1	380.50	1	385.50	376.00	-1	3,991	-0.02%
2022/02/21	1	393.50	0	0.00	397.00	1	3,977	0.03%
2022/02/18	1	386.50	1	391.00	392.00	0	4,015	0.00%
2022/02/15	0	0.00	3	385.17	395.00	-3	4,200	-0.07%
2022/02/14	2.1	374.81	4	385.75	377.50	-1.9	4,226	-0.05%
2022/02/11	0.1	393.00	0	0.00	391.00	0.1	4,311	0.00%
2022/02/10	3.1	406.94	0.2	405.00	396.50	2.9	4,501	0.06%
2022/02/09	3	407.50	3	411.00	410.00	0	4,517	0.00%
2022/02/08	0	400.00	0	0.00	400.50	0	4,537	0.00%
2022/02/07	2	406.00	0	0.00	394.00	2	4,614	0.04%
2022/01/26	2	396.50	2	399.00	395.00	0	4,811	0.00%
2022/01/25	3	395.89	5	405.30	396.00	-2	4,972	-0.04%
2022/01/24	2	396.81	2	404.50	410.00	0	5,086	0.00%
2022/01/21	9	417.61	4	421.00	405.00	5	5,152	0.10%
2022/01/20	6	445.08	3	446.00	445.00	3	5,258	0.06%
2022/01/19	1	428.05	0	0.00	428.00	1	5,345	0.02%
2022/01/18	1	441.50	1	447.00	435.50	0	5,508	0.00%
2022/01/14	0	411.50	2	410.00	411.50	-2	5,954	-0.03%
2022/01/13	1	425.50	1	422.50	422.00	0	6,140	0.00%
2022/01/12	0	434.00	0	422.00	433.00	0	6,196	0.00%
2022/01/11	1	435.00	1	436.50	430.00	0	6,247	0.00%
2022/01/10	0.2	433.00	1	433.50	445.00	-0.8	6,396	-0.01%
2022/01/07	2	442.00	0	0.00	436.00	2	6,406	0.03%
2022/01/06	2.2	459.47	1	449.00	455.00	1.2	6,392	0.02%
2022/01/05	1	476.00	1	482.50	476.00	0	6,362	0.00%
2022/01/04	1	480.50	5	481.20	481.50	-4	6,387	-0.06%
2022/01/03	2	483.25	0	0.00	483.00	2	6,446	0.03%
2021/12/29	0	0.00	0.1	503.00	501.00	-0.1	6,522	0.00%
2021/12/28	1	509.00	1	519.00	502.00	0	6,586	0.00%
2021/12/27	2	497.00	2	499.25	500.00	0	6,527	0.00%
2021/12/23	1.1	508.34	2	499.00	499.00	-0.9	6,585	-0.01%
2021/12/22	1.1	486.29	0	0.00	487.00	1.1	6,636	0.02%
2021/12/21	0.1	494.50	0	0.00	490.50	0.1	6,667	0.00%
2021/12/16	1	498.50	1	502.00	496.00	0	6,603	0.00%
2021/12/14	2	495.50	1	495.50	481.00	1	6,610	0.02%
2021/12/13	2	505.00	3	504.33	503.00	-1	6,625	-0.02%
2021/12/10	3	510.00	4	511.50	513.00	-1	6,655	-0.02%
2021/12/09	2	510.50	1	513.00	510.00	1	6,733	0.01%
2021/12/08	2	524.50	2	518.50	514.00	0	6,765	0.00%
2021/12/06	3	533.33	13	539.69	530.00	-10	6,728	-0.15%
2021/12/03	13	536.40	2	534.39	546.00	11	6,669	0.16%
2021/12/02	0	515.00	0	0.00	511.00	0	6,555	0.00%
2021/12/01	0	517.10	0	0.00	520.00	0	6,539	0.00%
2021/11/30	0	0.00	3	519.00	507.00	-3	6,554	-0.05%
2021/11/29	4	510.75	1	509.00	511.00	3	6,550	0.05%
2021/11/26	1	504.97	1	495.00	492.00	0	6,532	0.00%
2021/11/25	8	500.00	8.3	498.52	500.00	-0.3	6,510	0.00%
2021/11/24	0	0.00	0	520.00	512.00	0	6,396	0.00%
2021/11/23	2	523.00	3	524.00	515.00	-1	6,404	-0.02%
2021/11/22	0	515.00	14	510.86	512.00	-14	6,408	-0.22%
2021/11/19	1	545.00	0	0.00	520.00	1	6,369	0.02%
2021/11/18	0	543.00	0	0.00	537.00	0	6,323	0.00%
2021/11/17	0	0.00	7.4	538.44	532.00	-7.4	6,279	-0.12%
2021/11/16	1	543.01	1	563.00	539.00	0	6,234	0.00%
2021/11/15	3	557.35	4	556.75	553.00	-1	6,192	-0.02%
2021/11/12	5	560.00	4.2	555.35	550.00	0.9	6,132	0.01%
2021/11/11	1	555.00	1	544.00	538.00	0	6,053	0.00%
2021/11/10	15.2	545.36	1	524.15	535.00	14.1	5,973	0.24%
2021/11/09	27	545.85	16	546.13	547.00	11	5,878	0.19%
2021/11/08	3	515.67	16	514.50	513.00	-13	5,742	-0.23%
2021/11/05	5	520.60	19	518.26	510.00	-14	5,728	-0.24%
2021/11/04	3.1	547.92	4	526.75	516.00	-1	5,737	-0.02%
2021/11/03	33	540.42	35	540.63	540.00	-2	5,727	-0.03%
2021/11/02	16.1	581.39	20	582.95	575.00	-3.9	5,537	-0.07%
2021/11/01	7	589.00	6	572.83	591.00	1	5,400	0.02%
2021/10/29	7.1	542.20	6	538.00	538.00	1.1	5,328	0.02%
2021/10/28	20	541.60	22	543.47	544.00	-2	5,205	-0.04%
2021/10/27	26	521.73	22	518.43	532.00	4	4,986	0.08%
2021/10/26	10	497.90	12	502.00	484.50	-2	4,843	-0.04%
2021/10/25	22	504.14	17	506.53	504.00	5	4,700	0.11%
2021/10/22	35	468.33	52	457.93	485.00	-17	4,543	-0.37%
2021/10/21	56.1	440.64	28	438.05	445.50	28.1	4,271	0.66%
2021/10/20	2	396.25	0	0.00	405.00	2	4,118	0.05%
2021/10/19	2	382.00	2	390.75	391.50	0	4,153	0.00%
2021/10/18	9	390.22	3	377.50	377.50	6	4,151	0.14%
2021/10/05	3	744.00	3	737.33	736.00	0	4,111	0.00%
2021/10/04	2	763.50	2	739.00	707.00	0	4,085	0.00%
2021/10/01	4	739.50	1	752.00	745.00	3	4,049	0.07%
2021/09/30	0	0.00	2.1	737.38	766.00	-2.1	4,011	-0.05%
2021/09/29	2	762.00	5	763.80	733.00	-3	3,958	-0.08%
2021/09/28	2	802.00	2	793.50	804.00	0	3,923	0.00%
2021/09/27	8.5	784.51	8	788.25	791.00	0.5	3,890	0.01%
2021/09/24	7	765.43	1	782.00	754.00	6	3,817	0.16%
2021/09/23	2	772.50	2	761.50	761.00	0	3,792	0.00%
2021/09/22	2	742.50	13	752.15	737.00	-11	3,759	-0.29%
2021/09/17	7	742.00	7	740.14	758.00	0	3,732	0.00%
2021/09/16	4	710.50	1	700.00	718.00	3	3,622	0.08%
2021/09/15	14	691.43	16	676.91	692.00	-2	3,558	-0.06%
2021/09/14	6	683.83	1	692.00	679.00	5	3,558	0.14%
2021/09/10	6	698.00	4	691.25	686.00	2	3,551	0.06%
2021/09/09	5	670.00	6	671.82	680.00	-1	3,528	-0.03%
2021/09/08	4	667.28	2	670.50	671.00	2	3,512	0.06%
2021/09/07	1	672.00	5	674.00	663.00	-4	3,469	-0.12%
2021/09/06	4	673.75	7	673.43	687.00	-3	3,473	-0.09%
2021/09/03	11	655.45	1	676.00	676.00	10	3,424	0.29%
2021/09/02	2	628.50	2	631.00	615.00	0	3,410	0.00%
2021/08/30	1	614.00	1	619.00	604.00	0	3,431	0.00%
2021/08/27	1	611.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	8	632.00	5	631.40	620.00	3	3,461	0.09%
2021/08/25	1	617.00	1	622.00	624.00	0	3,425	0.00%
2021/08/24	4	605.75	5	630.40	606.00	-1	3,396	-0.03%
2021/08/23	2	615.00	6	614.00	617.00	-4	3,386	-0.12%
2021/08/20	2	599.00	0	0.00	586.00	2	3,370	0.06%
2021/08/19	4	599.25	1	622.00	581.00	3	3,359	0.09%
2021/08/18	0	0.00	4	603.00	632.00	-4	3,387	-0.12%
2021/08/17	1	612.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	2	602.00	3	616.00	608.00	-1	3,472	-0.03%
2021/08/12	2	674.00	0	0.00	664.00	2	3,550	0.06%
2021/08/11	0	0.00	1	690.00	653.00	-1	3,633	-0.03%
2021/08/10	1	719.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	3	737.00	5	736.60	719.00	-2	3,692	-0.05%
2021/08/06	2	755.00	5.1	741.69	740.00	-3.1	3,707	-0.08%
2021/08/05	1	736.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	9	778.22	8	770.00	743.00	1	3,898	0.03%
2021/08/03	9	787.56	9	788.78	794.00	0	3,848	0.00%
2021/08/02	4	761.50	8	760.75	778.00	-4	3,836	-0.10%
2021/07/30	7	724.57	5.2	735.37	730.00	1.8	3,795	0.05%
2021/07/29	1.2	714.22	5	673.80	715.00	-3.8	3,754	-0.10%
2021/07/28	5	661.60	3	668.67	650.00	2	3,760	0.05%
2021/07/27	17	733.12	12	729.50	709.00	5	3,771	0.13%
2021/07/23	0	0.00	5	719.60	713.00	-5	3,842	-0.13%
2021/07/21	1	737.00	1	724.00	716.00	0	3,835	0.00%
2021/07/20	1	741.00	1	729.00	708.00	0	3,804	0.00%
2021/07/19	11.1	767.74	9	773.89	773.00	2.1	3,759	0.05%
2021/07/16	1	772.00	1	785.00	754.00	0	3,760	0.00%
2021/07/15	6	781.17	9	783.78	768.00	-3	3,722	-0.08%
2021/07/14	2.1	717.80	1	707.00	740.00	1.1	3,656	0.03%
2021/07/13	3	724.67	11	727.09	739.00	-8	3,640	-0.22%
2021/07/12	10	672.00	1	654.00	672.00	9	3,544	0.25%
2021/07/09	0	0.00	3	618.00	611.00	-3	3,524	-0.09%
2021/07/06	2	646.50	0	0.00	640.00	2	3,691	0.05%
2021/07/05	8.1	653.32	2	654.50	660.00	6.1	3,765	0.16%
2021/07/01	0.1	624.00	0	0.00	616.00	0.1	3,814	0.00%
2021/06/30	1	630.00	1	638.00	634.00	0	3,902	0.00%
2021/06/29	1	647.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	1	623.00	1	627.00	639.00	0	4,023	0.00%
2021/06/24	0	0.00	2	633.00	632.00	-2	4,301	-0.05%
2021/06/23	3	640.33	4	641.50	639.00	-1	4,489	-0.02%
2021/06/21	1	662.00	1	656.00	651.00	0	4,574	0.00%
2021/06/17	1	670.00	1	667.00	675.00	0	4,711	0.00%
2021/06/15	3	682.33	3	685.33	694.00	0	4,953	0.00%
2021/06/11	3	665.67	3	667.33	658.00	0	5,107	0.00%
2021/06/10	2	664.00	2	669.00	663.00	0	5,129	0.00%
2021/06/09	2	679.50	2	662.00	650.00	0	5,196	0.00%
2021/06/08	2	682.00	0	0.00	670.00	2	5,289	0.04%
2021/06/07	6	684.67	2	690.00	695.00	4	5,344	0.07%
2021/06/04	5	694.80	3	697.00	691.00	2	5,394	0.04%
2021/06/03	3	704.67	6	710.00	720.00	-3	5,445	-0.06%
2021/06/02	0	0.00	1	706.00	693.00	-1	5,515	-0.02%
2021/06/01	2	730.00	2	729.00	713.00	0	5,559	0.00%
2021/05/31	9	727.56	9	721.56	716.00	0	5,591	0.00%
2021/05/28	5	707.20	5	701.00	695.00	0	5,615	0.00%
2021/05/26	4	695.50	4	694.50	696.00	0	5,707	0.00%
2021/05/25	6	668.50	8	673.63	690.00	-2	5,688	-0.04%
2021/05/24	4	620.50	4	621.75	634.00	0	5,642	0.00%
2021/05/21	3	605.00	3	605.67	603.00	0	5,628	0.00%
2021/05/20	2	584.00	2	575.50	588.00	0	5,626	0.00%
2021/05/19	4	569.00	3	578.00	575.00	1	5,660	0.02%
2021/05/18	3	543.00	3	550.33	569.00	0	5,717	0.00%
2021/05/17	3	547.33	2	532.00	518.00	1	5,778	0.02%
2021/05/14	0	0.00	1	604.00	573.00	-1	5,769	-0.02%
2021/05/13	2	619.50	2	612.00	592.00	0	5,787	0.00%
2021/05/12	25	596.84	30	599.87	626.00	-5	5,816	-0.09%
2021/05/11	3	642.33	2	629.50	600.00	1	5,804	0.02%
2021/05/10	4	653.00	1	654.00	664.00	3	5,907	0.05%
2021/05/06	1	599.00	1	609.00	609.00	0	6,149	0.00%
2021/05/05	2	648.50	1	625.00	614.00	1	6,228	0.02%
2021/05/04	0	0.00	8	647.25	639.00	-8	6,308	-0.13%
2021/05/03	2	714.00	3	713.00	699.00	-1	6,363	-0.02%
2021/04/29	17	786.12	12	793.92	776.00	5	6,483	0.08%
2021/04/28	4	754.00	2	750.00	752.00	2	6,534	0.03%
2021/04/27	4	741.00	4	736.50	743.00	0	6,618	0.00%
2021/04/26	1	752.00	0	0.00	735.00	1	6,656	0.02%
2021/04/23	1	742.00	2	732.50	747.00	-1	6,723	-0.01%
2021/04/22	4	737.25	3	726.33	726.00	1	6,844	0.01%
2021/04/19	4	714.25	4	712.75	721.00	0	7,033	0.00%
2021/04/14	1	729.00	1	717.00	756.00	0	7,234	0.00%
2021/04/12	1.2	751.52	4	766.75	750.00	-2.9	7,378	-0.04%
2021/04/09	2	841.50	2	837.50	792.00	0	7,328	0.00%
2021/04/08	2	877.00	2	877.00	880.00	0	7,242	0.00%
2021/04/07	5	877.40	4	876.00	872.00	1	7,215	0.01%
2021/04/06	1	930.00	1	888.00	886.00	0	7,193	0.00%
2021/04/01	2	875.50	3	878.00	879.00	-1	7,169	-0.01%
2021/03/31	2	891.50	0	0.00	870.00	2	7,138	0.03%
2021/03/30	3	912.67	5	907.40	905.00	-2	7,063	-0.03%
2021/03/29	11	876.64	10	872.60	889.00	1	6,964	0.01%
2021/03/26	8	834.25	9	862.00	872.00	-1	6,769	-0.01%
2021/03/25	3	787.33	3	791.33	793.00	0	6,581	0.00%
2021/03/24	10	772.10	10	771.30	777.00	0	6,527	0.00%
2021/03/23	3	770.67	4	772.00	774.00	-1	6,484	-0.02%
2021/03/22	12	782.00	12	780.67	766.00	0	6,448	0.00%
2021/03/19	2	806.00	0	0.00	780.00	2	6,378	0.03%
2021/03/18	19	855.05	16	856.38	818.00	3	6,278	0.05%
2021/03/17	9	820.22	13	828.38	847.00	-4	6,144	-0.07%
2021/03/16	1	775.00	3	774.33	770.00	-2	5,955	-0.03%
2021/03/15	3	786.67	1	787.00	778.00	2	5,936	0.03%
2021/03/12	5	778.40	4	769.50	781.00	1	5,865	0.02%
2021/03/11	3	742.33	2	680.00	743.00	1	5,754	0.02%
2021/03/10	9	688.78	9	686.33	676.00	0	5,705	0.00%
2021/03/09	3	657.33	3	654.67	673.00	0	5,667	0.00%
2021/03/08	5	669.80	5	670.20	654.00	0	5,646	0.00%
2021/03/05	2	633.00	2	637.00	653.00	0	5,621	0.00%
2021/03/03	4	640.25	4	642.00	648.00	0	5,672	0.00%
2021/03/02	1	676.00	1	646.00	646.00	0	5,630	0.00%
2021/02/25	2	720.50	2.3	725.89	704.00	-0.3	5,615	0.00%
2021/02/24	1	731.00	1	734.00	707.00	0	5,727	0.00%
2021/02/23	1	759.00	1	752.00	742.00	0	5,844	0.00%
2021/02/22	5	769.60	5	772.20	760.00	0	5,942	0.00%
2021/02/19	1	778.00	1	766.00	750.00	0	5,908	0.00%
2021/02/18	22	779.14	20	786.60	770.00	2	5,889	0.03%
2021/02/17	7	727.00	7	734.57	747.00	0	5,819	0.00%
2021/02/05	7	694.00	7	697.86	686.00	0	5,745	0.00%
2021/02/04	5	679.60	8	685.63	694.00	-3	5,759	-0.05%
2021/02/03	17	688.65	13	690.62	694.00	4	5,733	0.07%
2021/02/02	10	701.90	12	692.17	698.00	-2	5,688	-0.04%
2021/02/01	9	660.67	7	663.71	658.00	2	5,639	0.04%
2021/01/29	10	691.70	10	691.70	669.00	0	5,574	0.00%
2021/01/28	14	722.93	14	725.14	681.00	0	5,451	0.00%
2021/01/27	13	691.62	14	699.21	724.00	-1	5,249	-0.02%
2021/01/26	14	712.21	13	692.23	659.00	1	5,115	0.02%
2021/01/25	5	727.20	11	725.00	703.00	-6	4,995	-0.12%
2021/01/22	13	724.77	10	718.30	750.00	3	4,872	0.06%
2021/01/21	6	643.17	2	639.50	682.00	4	4,712	0.08%
2021/01/20	1	610.00	7	605.29	620.00	-6	4,559	-0.13%
2021/01/18	3	618.67	3	617.67	629.00	0	4,433	0.00%
2021/01/15	18	634.39	15	637.73	612.00	3	4,334	0.07%
2021/01/14	11	619.45	9	618.00	638.00	2	4,174	0.05%
2021/01/13	17	569.65	17	552.41	583.00	0	4,006	0.00%
2021/01/12	10	532.80	16	531.44	530.00	-6	3,913	-0.15%
2021/01/11	5	514.80	3	521.00	530.00	2	3,853	0.05%
2021/01/08	4	505.00	4	506.25	497.50	0	3,790	0.00%
2021/01/07	36	483.36	37	475.42	495.00	-1	3,705	-0.03%
2021/01/06	6.3	466.24	6	469.08	479.50	0.3	3,575	0.01%
2021/01/05	2	438.50	1	432.50	437.00	1	3,391	0.03%
2021/01/04	9	440.11	9	442.06	432.00	0	3,375	0.00%
2020/12/30	0	0.00	1	426.00	432.00	-1	3,403	-0.03%
2020/12/29	1	422.50	0	0.00	424.00	1	3,400	0.03%
2020/12/28	1	430.50	1	420.00	427.50	0	3,397	0.00%
2020/12/23	0	0.00	0.2	395.15	399.50	-0.2	3,389	0.00%
2020/12/22	0.2	382.62	0	389.50	379.50	0.1	3,453	0.00%
2020/12/21	1	390.00	1	387.50	390.50	0	3,498	0.00%
2020/12/18	0	393.00	0	0.00	390.50	0	3,574	0.00%
2020/12/17	1	407.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	5	405.00	1.2	411.41	407.50	3.8	3,731	0.10%
2020/12/15	1	401.50	7	387.00	389.50	-6	3,794	-0.16%
2020/12/14	1.2	406.43	0	0.00	397.50	1.2	3,829	0.03%
2020/12/10	2	420.00	22	417.91	420.00	-20	3,969	-0.50%
2020/12/09	33	436.92	13	439.88	425.00	20	4,058	0.49%
2020/12/08	21	421.26	20	425.88	430.00	1	4,043	0.02%
2020/12/04	4	412.75	8	408.75	408.00	-4	4,049	-0.10%
2020/12/02	1	432.50	1	423.00	429.00	0	4,060	0.00%
2020/12/01	2	454.00	3	442.33	426.00	-1	4,052	-0.02%
2020/11/30	4	451.75	23	449.61	456.00	-19	4,005	-0.47%
2020/11/27	2	435.75	3	434.67	436.00	-1	3,909	-0.03%
2020/11/26	3	421.33	3	419.67	423.50	0	3,889	0.00%
2020/11/25	21	432.55	1	426.50	412.00	20	3,879	0.52%
2020/11/24	1	429.00	1	434.00	423.00	0	3,898	0.00%
2020/11/23	4	439.88	4	441.75	430.50	0	3,863	0.00%
2020/11/20	5	423.10	4	415.38	430.00	1	3,732	0.03%
2020/11/19	4	372.13	0	0.00	392.50	4	3,611	0.11%
2020/11/17	2	370.25	3	366.17	358.00	-1	3,563	-0.03%
2020/11/16	0	0.00	2	368.25	371.50	-2	3,583	-0.06%
2020/11/13	3	351.00	3	352.67	356.50	0	3,617	0.00%
2020/11/12	7	350.71	7	355.50	345.00	0	3,616	0.00%
2020/11/11	7	343.50	6	342.83	340.50	1	3,598	0.03%
2020/11/10	7	345.57	5	341.60	331.50	2	3,596	0.06%
2020/11/09	1	336.50	2	348.75	358.50	-1	3,548	-0.03%
2020/11/06	2	332.00	12	334.58	326.00	-10	3,483	-0.29%
2020/11/05	1	321.50	1	319.00	315.00	0	3,456	0.00%
2020/11/02	2	299.50	2	301.00	298.50	0	3,539	0.00%
2020/10/29	3	302.67	2	302.75	310.50	1	3,620	0.03%
2020/10/27	3	302.83	2	301.00	314.50	1	3,754	0.03%
2020/10/22	1	317.50	1	313.50	312.00	0	3,971	0.00%
2020/10/19	1	315.00	2	313.50	317.50	-1	4,122	-0.02%
2020/10/15	10	319.90	10	322.50	323.00	0	4,264	0.00%
2020/10/14	1	330.00	22	334.64	324.00	-21	4,365	-0.48%
2020/10/12	30	330.00	1	341.50	331.00	29	4,528	0.64%
2020/10/08	2	343.25	41	351.85	337.50	-39	4,608	-0.85%
2020/10/07	43	340.44	2	338.00	341.00	41	4,665	0.88%
2020/10/06	0	0.00	20	339.00	332.00	-20	4,726	-0.42%
2020/10/05	23	332.63	3	332.83	335.00	20	4,736	0.42%
2020/09/30	2	321.25	4	319.38	329.00	-2	4,711	-0.04%
2020/09/28	8	333.50	6	333.42	327.00	2	4,649	0.04%
2020/09/25	5	330.00	4	325.38	333.50	1	4,594	0.02%
2020/09/24	5	352.40	7	350.79	342.00	-2	4,515	-0.04%
2020/09/23	6	368.17	7	369.50	360.00	-1	4,459	-0.02%
2020/09/22	12	369.50	10	364.00	357.00	2	4,378	0.05%
2020/09/21	11	387.45	11	382.82	385.00	0	4,312	0.00%
2020/09/18	5	365.20	16	366.91	375.00	-11	4,200	-0.26%
2020/09/17	13	362.77	4	355.25	354.50	9	4,108	0.22%
2020/09/16	31	356.85	30	360.12	354.00	1	4,166	0.02%
2020/09/15	7	342.79	9	342.11	342.50	-2	4,139	-0.05%
2020/09/14	5	347.20	4	351.43	352.00	1	4,083	0.02%
2020/09/11	4	319.63	3	315.50	326.00	1	3,975	0.03%
2020/09/09	2	319.00	2	314.00	325.00	0	3,892	0.00%
2020/09/08	6	327.58	6	324.00	317.00	0	3,867	0.00%
2020/09/07	3	325.67	3	324.83	312.00	0	3,822	0.00%
2020/09/01	2	316.75	2	312.25	320.00	0	3,701	0.00%
2020/08/31	6	320.50	6	316.00	316.00	0	3,770	0.00%
2020/08/28	12	314.04	12	314.79	324.50	0	3,975	0.00%
2020/08/27	3	314.00	0	0.00	308.00	3	4,101	0.07%
2020/08/26	1	321.00	0	0.00	321.50	1	4,095	0.02%
2020/08/24	2	340.50	2	340.25	336.00	0	4,121	0.00%
2020/08/21	1	303.00	5	307.90	326.00	-4	4,064	-0.10%
2020/08/20	2	306.50	2	318.25	296.50	0	4,046	0.00%
2020/08/19	9	327.67	8	326.81	327.50	1	3,998	0.03%
2020/08/18	0	332.00	0	0.00	332.00	0	3,930	0.00%
2020/08/17	10	384.50	11	369.73	368.50	-1	3,923	-0.03%
2020/08/14	5	378.40	5	384.30	396.00	0	3,926	0.00%
2020/08/13	2	392.75	1	392.50	390.00	1	3,901	0.03%
2020/08/12	1	400.50	1	398.00	385.50	0	3,925	0.00%
2020/08/11	7	415.93	6	421.25	392.00	1	3,918	0.03%
2020/08/10	1	451.50	1	451.00	436.50	0	3,890	0.00%
2020/08/07	1	471.00	1	464.00	442.50	0	3,908	0.00%
2020/08/06	6	473.75	5	478.20	452.50	1	3,889	0.03%
2020/08/05	1	443.50	1	437.50	451.00	0	3,848	0.00%
2020/08/04	11	443.23	11	438.68	436.50	0	3,860	0.00%
2020/08/03	10	449.80	10	446.80	434.00	0	3,870	0.00%
2020/07/31	8	446.50	7	448.93	444.50	1	3,846	0.03%
2020/07/30	8	437.25	9	428.17	436.50	-1	3,767	-0.03%
2020/07/29	6	388.75	7	394.71	410.50	-1	3,650	-0.03%
2020/07/28	6	407.50	6	375.50	373.50	0	3,960	0.00%
2020/07/27	5	408.40	5	408.90	409.00	0	4,160	0.00%
2020/07/24	13	408.88	13	410.35	405.00	0	4,314	0.00%
2020/07/23	11	425.23	12	428.50	421.50	-1	4,535	-0.02%
2020/07/22	10	419.00	9	420.78	426.50	1	4,728	0.02%
2020/07/21	17	409.74	17	404.65	409.00	0	4,850	0.00%
2020/07/20	20	367.10	19	379.34	383.00	1	4,981	0.02%
2020/07/17	3	398.67	3	385.67	372.50	0	5,000	0.00%
2020/07/16	13	397.04	13	395.35	413.50	0	4,993	0.00%
2020/07/15	4	397.75	6	406.08	394.50	-2	4,923	-0.04%
2020/07/14	7	493.71	11	487.64	436.50	-4	4,931	-0.08%
2020/07/13	29	426.34	27	426.41	485.00	2	4,890	0.04%
2020/07/10	3	469.00	3	460.00	441.00	0	4,899	0.00%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/08	5	475.90	0	0.00	490.00	5	5,021	0.10%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/06	0	0.00	1	523.00	550.00	-1	5,140	-0.02%
2020/07/03	0	0.00	3	502.83	507.00	-3	5,240	-0.06%
2020/07/01	2	412.75	0	0.00	420.00	2	5,353	0.04%
2020/06/30	14	404.50	0	0.00	404.50	14	5,367	0.26%
2020/06/29	3	470.00	1	496.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	2	485.00	498.50	-2	5,415	-0.04%
2020/06/23	10	444.55	20	446.08	453.50	-10	5,529	-0.18%
2020/06/22	3	402.00	5	406.30	412.50	-2	5,502	-0.04%
2020/06/17	0	0.00	2	322.50	328.00	-2	5,531	-0.04%
2020/06/16	1	307.00	0	0.00	308.00	1	5,611	0.02%
2020/06/11	1	302.00	0	0.00	280.00	1	5,791	0.02%
2020/06/09	0	0.00	4	287.75	284.00	-4	5,953	-0.07%
2020/06/08	0	0.00	4	283.25	283.00	-4	6,057	-0.07%
2020/06/05	25	273.84	26	278.10	271.50	-1	6,129	-0.02%
2020/06/04	70	287.51	65	287.15	286.50	5	6,105	0.08%
2020/06/03	34	267.99	29	264.03	273.50	5	5,949	0.08%
2020/06/02	0	0.00	2	246.75	249.00	-2	5,800	-0.03%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/29	2	211.25	3	210.50	206.00	-1	5,830	-0.02%
2020/05/28	10	209.80	9	207.89	215.00	1	5,847	0.02%
2020/05/27	13	207.62	13	207.88	205.50	0	5,907	0.00%
2020/05/26	5	213.50	5	216.50	207.00	0	5,975	0.00%
2020/05/25	22	206.64	21	211.64	214.00	1	6,207	0.02%
2020/05/22	6	211.25	10	212.90	207.00	-4	6,265	-0.06%
2020/05/21	13	211.92	13	212.42	215.00	0	6,264	0.00%
2020/05/20	1	216.50	0	0.00	216.50	1	6,313	0.02%
2020/05/14	1	226.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	0	0.00	1	215.00	219.50	-1	6,444	-0.02%
2020/05/12	1	212.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	2	204.50	207.50	-2	6,477	-0.03%
2020/05/08	0	0.00	1	201.00	197.00	-1	6,490	-0.02%
2020/05/07	0	0.00	1	201.50	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	1	200.00	199.00	-1	6,513	-0.02%
2020/05/04	71	203.39	70	204.76	195.00	1	6,577	0.02%
2020/04/30	82	187.15	84	188.74	195.00	-2	6,222	-0.03%
2020/04/29	25	174.60	22	173.14	177.50	3	6,001	0.05%
2020/04/28	24	167.48	21	167.29	167.50	3	5,858	0.05%
2020/04/27	78	149.64	69	150.75	159.50	9	5,622	0.16%
2020/04/24	23	141.72	32	141.78	145.00	-9	5,461	-0.16%
2020/04/23	39	132.63	40	132.53	134.00	-1	5,351	-0.02%
2020/04/22	30	123.33	30	122.73	129.50	0	5,160	0.00%
2020/04/21	11	118.82	10	117.50	118.00	1	5,121	0.02%
2020/04/20	5	121.80	9	123.28	124.00	-4	5,082	-0.08%
2020/04/17	7	126.43	1	123.00	126.00	6	5,033	0.12%
2020/04/16	2	122.25	2	120.25	121.50	0	4,954	0.00%
2020/04/15	9	120.33	9	119.78	116.00	0	4,911	0.00%
2020/04/14	4	111.50	11	110.95	114.00	-7	4,824	-0.15%
2020/04/13	10	103.50	4	103.50	104.00	6	4,782	0.13%
2020/04/10	6	100.83	4	100.18	97.70	2	4,690	0.04%
2020/04/09	0	0.00	1	103.00	97.50	-1	4,661	-0.02%
2020/04/08	13	97.88	12	97.52	101.50	1	4,632	0.02%
2020/04/07	0	0.00	1	95.30	92.60	-1	4,535	-0.02%
2020/04/06	5	91.78	4	91.95	93.00	1	4,479	0.02%
2020/03/30	4	84.20	4	83.70	86.20	0	4,410	0.00%
2020/03/27	16	92.61	16	92.29	87.50	0	4,383	0.00%
2020/03/26	2	93.75	3	94.10	95.50	-1	4,267	-0.02%
2020/03/25	4	90.85	4	90.70	87.00	0	4,228	0.00%
2020/03/24	1	85.70	1	82.90	85.80	0	4,153	0.00%
2020/03/20	1	81.40	0	0.00	81.60	1	4,129	0.02%
2020/03/18	1	79.30	1	79.00	82.40	0	4,028	0.00%
2020/03/16	2	100.00	2	101.00	90.10	0	3,909	0.00%
2020/03/12	4	112.00	4	110.25	107.00	0	3,756	0.00%
2020/03/11	3	124.83	3	124.17	118.00	0	3,677	0.00%
2020/03/10	1	128.00	1	124.50	131.00	0	3,706	0.00%
2020/03/09	2	127.50	2	124.00	124.50	0	3,694	0.00%
2020/03/06	5	136.50	6	136.92	136.00	-1	3,655	-0.03%
2020/03/05	7	133.86	7	134.21	135.00	0	3,624	0.00%
2020/03/04	3	128.50	3	127.17	126.50	0	3,567	0.00%
2020/03/03	8	133.25	8	132.75	133.00	0	3,506	0.00%
2020/03/02	6	128.08	6	127.42	128.00	0	3,423	0.00%
2020/02/27	2	133.50	3	128.83	126.50	-1	3,322	-0.03%
2020/02/26	14	139.86	13	140.58	137.50	1	3,207	0.03%
2020/02/25	6	131.75	8	132.19	138.00	-2	2,929	-0.07%
2020/02/24	2	122.00	2	122.25	125.50	0	2,808	0.00%
2020/02/21	14	127.39	14	127.04	126.50	0	2,754	0.00%
2020/02/20	12	123.92	9	123.56	123.00	3	2,624	0.11%
2020/02/19	0	0.00	1	118.50	116.00	-1	2,460	-0.04%
2020/02/18	10	118.20	9	116.44	115.00	1	2,434	0.04%
2020/02/17	3	115.00	3	114.00	115.50	0	2,364	0.00%
2020/02/14	1	115.00	1	116.00	115.50	0	2,307	0.00%
2020/02/13	5	107.10	5	107.60	105.50	0	2,239	0.00%
2020/02/12	2	103.25	2	103.75	104.00	0	2,185	0.00%
2020/02/10	1	100.50	1	102.50	100.50	0	2,069	0.00%
2020/02/06	10	121.95	11	120.32	123.50	-1	1,907	-0.05%
2020/02/05	6	116.83	5	117.20	118.50	1	1,842	0.05%
2020/02/04	1	111.00	1	111.50	111.50	0	1,758	0.00%
2020/02/03	2	109.25	2	106.00	111.50	0	1,721	0.00%
2020/01/20	11	120.91	12	121.46	122.00	-1	1,545	-0.06%
2020/01/17	5	116.80	4	117.13	118.50	1	1,446	0.07%
2020/01/15	7	99.64	7	99.69	98.50	0	1,270	0.00%
2020/01/14	1	95.10	1	96.40	98.70	0	1,158	0.00%
2020/01/10	1	93.20	1	93.60	89.00	0	1,090	0.00%
2019/12/05	52	74.02	52	71.21	75.10	0	469	0.00%
2019/12/04	1	66.80	1	67.00	68.30	0	351	0.00%
2019/11/29	0	0.00	2	53.10	53.10	-2	164	-1.21%
2019/10/29	0	0.00	0.5	45.55	45.55	-0.5	157	-0.32%
2019/10/25	0	0.00	15	47.64	47.45	-15	154	-9.74%
2019/09/24	5	48.13	5	47.93	47.00	0	125	0.00%
2019/09/23	2	43.00	2	44.10	46.40	0	98	0.00%
2019/09/19	0	0.00	1	42.10	41.90	-1	82	-1.22%
2019/09/16	1	41.75	0	0.00	41.15	1	99	1.00%
2019/02/13	2	51.00	1	50.80	51.00	1	268	0.37%
2019/01/18	1	49.50	0	0.00	49.50	1	229	0.44%
2018/12/07	1	48.70	1	48.70	48.70	0	263	0.00%
2018/11/28	1	46.90	0	0.00	46.90	1	265	0.38%
2018/10/19	0	0.00	1	41.35	41.35	-1	264	-0.38%
2018/10/03	4	54.00	0	0.00	52.80	4	208	1.92%
2018/10/02	1	55.30	0	0.00	55.30	1	201	0.50%
2018/08/20	1	64.10	0	0.00	65.40	1	220	0.45%
2018/08/15	0	0.00	1	70.60	73.00	-1	201	-0.50%
2018/06/26	2	85.20	0	0.00	85.50	2	577	0.35%
2018/05/23	0	0.00	1	90.80	89.90	-1	1,527	-0.07%
2018/05/22	5	90.00	0	0.00	90.00	5	1,525	0.33%
2018/05/21	5	90.80	0	0.00	90.80	5	1,528	0.33%
2018/05/14	2	87.30	2	87.05	86.00	0	1,530	0.00%
2018/05/11	1	83.80	0	0.00	83.00	1	1,528	0.07%
2018/05/07	0	0.00	1	79.60	79.60	-1	1,565	-0.06%
2018/03/30	0	0.00	5	105.50	102.00	-5	1,542	-0.32%
2018/03/26	0	0.00	2	99.80	102.50	-2	1,626	-0.12%
2018/03/23	2	98.55	0	0.00	97.80	2	1,592	0.13%
2018/03/22	4	109.50	0	0.00	105.00	4	1,547	0.26%
2018/03/21	0	0.00	2	120.50	116.50	-2	1,499	-0.13%
2018/03/20	4	120.13	2	120.50	117.00	2	1,455	0.14%
2018/03/19	2	117.75	2	118.50	118.00	0	1,420	0.00%
2018/03/16	3	113.00	4	114.50	117.50	-1	1,322	-0.08%
2018/03/15	1	109.00	1	108.50	107.00	0	1,255	0.00%
2018/03/13	1	107.50	0	0.00	103.00	1	1,229	0.08%
2018/03/09	4	104.00	3.1	102.48	101.50	1	1,174	0.08%
2018/03/07	0.1	99.00	1	100.50	99.00	-1	1,046	-0.09%
2018/03/06	1	101.50	0	0.00	101.50	1	995	0.10%
2018/02/26	1	93.00	1	96.10	96.00	0	903	0.00%
2018/02/01	0	0.00	10	97.00	97.00	-10	796	-1.25%
2018/01/08	0	0.00	1	91.50	91.50	-1	754	-0.13%