券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 368.00 | 0 | 0.00 | 353.00 | 1 | 854 | 0.12% |
|
| 2024/11/21 | 1 | 378.50 | 0 | 0.00 | 372.50 | 1 | 849 | 0.12% |
|
| 2024/11/06 | 0 | 0.00 | 0.3 | 350.00 | 347.00 | -0.3 | 925 | -0.03% |
|
| 2024/10/11 | 0.1 | 307.50 | 0 | 0.00 | 305.00 | 0.1 | 911 | 0.01% |
|
| 2024/10/09 | 0.1 | 311.50 | 0 | 0.00 | 310.00 | 0.1 | 908 | 0.01% |
|
| 2024/10/08 | 0.1 | 314.75 | 0 | 0.00 | 314.00 | 0.1 | 908 | 0.01% |
|
| 2024/09/24 | 1 | 270.00 | 0 | 0.00 | 265.00 | 1 | 832 | 0.12% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 256.00 | 255.00 | -1 | 798 | -0.13% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 240.50 | 240.50 | -1 | 899 | -0.11% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 243.00 | 247.00 | -1 | 938 | -0.11% |
|
| 2024/09/02 | 1 | 265.50 | 0 | 0.00 | 262.00 | 1 | 957 | 0.10% |
|
| 2024/08/15 | 1 | 249.00 | 1 | 248.00 | 260.00 | 0 | 872 | 0.00% |
|
| 2024/08/13 | 1 | 231.00 | 0 | 0.00 | 243.00 | 1 | 824 | 0.12% |
|
| 2024/08/02 | 1 | 233.00 | 0 | 0.00 | 226.00 | 1 | 792 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 769 | -0.13% |
|
| 2024/07/18 | 1 | 213.50 | 1 | 211.50 | 211.00 | 0 | 762 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 214.50 | 210.50 | -1 | 840 | -0.12% |
|
| 2024/07/08 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 840 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 235.00 | 235.50 | -1 | 1,017 | -0.10% |
|
| 2024/06/19 | 1 | 230.00 | 4 | 229.88 | 232.00 | -3 | 1,003 | -0.30% |
|
| 2024/06/18 | 3 | 228.50 | 1 | 228.50 | 228.50 | 2 | 989 | 0.20% |
|
| 2024/06/13 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 929 | 0.11% |
|
| 2024/05/24 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 1,130 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 182.50 | 185.00 | -1 | 1,301 | -0.08% |
|
| 2024/05/16 | 1 | 181.00 | 1 | 184.00 | 183.50 | 0 | 1,306 | 0.00% |
|
| 2024/05/15 | 1 | 192.00 | 1 | 183.50 | 183.50 | 0 | 1,304 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 1,296 | -0.08% |
|
| 2024/04/30 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 1,351 | 0.07% |
|
| 2024/04/22 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 1,559 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 196.00 | 197.50 | -1 | 1,580 | -0.06% |
|
| 2024/04/11 | 1 | 203.00 | 1 | 197.00 | 196.00 | 0 | 1,578 | 0.00% |
|
| 2024/04/10 | 1 | 201.50 | 0 | 0.00 | 204.50 | 1 | 1,567 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 1,324 | -0.08% |
|
| 2024/03/05 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 182.00 | 178.50 | 0 | 1,212 | 0.00% |
|
| 2024/02/29 | 0 | 173.00 | 5 | 159.50 | 176.00 | -5 | 1,184 | -0.42% |
|
| 2024/02/27 | 5 | 155.50 | 0 | 0.00 | 160.00 | 5 | 1,135 | 0.44% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 134.90 | 146.50 | -5 | 1,075 | -0.46% |
|
| 2024/02/23 | 5 | 135.50 | 1 | 134.00 | 133.50 | 4 | 1,055 | 0.38% |
|
| 2024/02/22 | 0 | 0.00 | 18 | 129.50 | 134.00 | -18 | 1,052 | -1.71% |
|
| 2024/02/21 | 1 | 135.50 | 2 | 132.25 | 133.00 | -1 | 1,032 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 145.00 | 145.00 | -4 | 851 | -0.47% |
|
| 2024/01/25 | 22 | 135.14 | 4 | 131.75 | 136.00 | 18 | 772 | 2.33% |
|
| 2024/01/23 | 4 | 113.50 | 0 | 0.00 | 114.50 | 4 | 708 | 0.56% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 104.13 | 104.50 | -4 | 692 | -0.58% |
|
| 2024/01/19 | 1 | 101.00 | 0 | 0.00 | 107.00 | 1 | 664 | 0.15% |
|
| 2024/01/18 | 1 | 95.90 | 0 | 0.00 | 100.00 | 1 | 621 | 0.16% |
|
| 2024/01/17 | 2 | 92.60 | 0 | 0.00 | 96.10 | 2 | 577 | 0.35% |
|
| 2024/01/16 | 1 | 91.50 | 0 | 0.00 | 93.20 | 1 | 517 | 0.19% |
|
| 2024/01/03 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 319 | 0.31% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,290 | -0.08% |
|
| 2023/08/29 | 1 | 59.00 | 0 | 0.00 | 60.60 | 1 | 1,425 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 60.50 | 59.70 | 0 | 1,956 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 2,011 | -0.05% |
|
| 2023/08/01 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 1,969 | 0.05% |
|
| 2023/07/28 | 1 | 66.60 | 2 | 65.10 | 62.20 | -1 | 1,960 | -0.05% |
|
| 2023/07/19 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 1,667 | 0.06% |
|
| 2023/07/10 | 0 | 0.00 | 22 | 58.00 | 58.30 | -22 | 1,584 | -1.39% |
|
| 2023/07/07 | 0 | 62.10 | 1 | 62.30 | 62.00 | -1 | 1,544 | -0.06% |
|
| 2023/07/04 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 1,446 | 0.07% |
|
| 2023/06/27 | 1 | 57.70 | 0 | 0.00 | 59.90 | 1 | 1,353 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 5.3 | 59.74 | 57.10 | -5.3 | 1,261 | -0.42% |
|
| 2023/06/08 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 1,200 | 0.08% |
|
| 2023/06/06 | 1 | 62.40 | 0 | 0.00 | 65.40 | 1 | 1,168 | 0.09% |
|
| 2023/06/05 | 0.3 | 64.98 | 0 | 0.00 | 63.70 | 0.3 | 1,145 | 0.03% |
|
| 2023/05/31 | 5 | 64.40 | 2 | 64.80 | 65.10 | 3 | 1,082 | 0.28% |
|
| 2023/05/30 | 1 | 61.30 | 6 | 60.90 | 61.00 | -5 | 1,038 | -0.48% |
|
| 2023/05/29 | 1 | 65.90 | 2 | 66.15 | 64.00 | -1 | 981 | -0.10% |
|
| 2023/05/26 | 5 | 64.90 | 2 | 64.00 | 64.00 | 3 | 930 | 0.32% |
|
| 2023/05/25 | 4 | 63.18 | 3 | 64.07 | 62.20 | 1 | 896 | 0.11% |
|
| 2023/05/24 | 19 | 66.08 | 144 | 61.35 | 65.80 | -125 | 851 | -14.68% |
大賣/鉅額交易
|
| 2023/05/23 | 4 | 60.23 | 2 | 63.00 | 63.00 | 2 | 753 | 0.27% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 55.40 | 57.30 | -5 | 673 | -0.74% |
|
| 2023/05/19 | 5 | 52.10 | 0 | 0.00 | 52.10 | 5 | 621 | 0.80% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.40 | 48.10 | -1 | 556 | -0.18% |
|
| 2023/05/16 | 1 | 47.50 | 1 | 49.80 | 49.10 | 0 | 537 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 44.50 | 46.00 | -1 | 490 | -0.20% |
|
| 2023/05/05 | 1 | 45.00 | 0 | 0.00 | 44.65 | 1 | 489 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 46.65 | 46.50 | -0.2 | 457 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 44.16 | 43.85 | -8 | 619 | -1.29% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 43.31 | 43.30 | -7 | 602 | -1.16% |
|
| 2023/01/09 | 5 | 38.60 | 0 | 0.00 | 38.95 | 5 | 426 | 1.17% |
|
| 2023/01/03 | 5 | 38.60 | 0 | 0.00 | 38.80 | 5 | 417 | 1.20% |
|
| 2022/12/30 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 411 | 0.49% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 40.70 | 40.40 | -1 | 398 | -0.25% |
|
| 2022/12/26 | 1 | 43.80 | 0 | 0.00 | 45.10 | 1 | 306 | 0.33% |
|
| 2022/09/30 | 4 | 35.96 | 0 | 0.00 | 36.05 | 4 | 338 | 1.18% |
|
| 2022/09/06 | 4 | 37.45 | 0 | 0.00 | 37.45 | 4 | 330 | 1.21% |
|
| 2022/09/05 | 35 | 39.35 | 0 | 0.00 | 38.70 | 35 | 325 | 10.74% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 35.75 | 36.10 | -1 | 263 | -0.38% |
|
| 2022/07/25 | 1 | 35.10 | 0 | 0.00 | 35.70 | 1 | 282 | 0.35% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 346 | -0.29% |
|
| 2022/07/15 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 701 | 0.14% |
|
| 2022/06/29 | 39 | 36.22 | 0 | 0.00 | 36.55 | 39 | 700 | 5.57% |
|
| 2022/06/27 | 43 | 35.83 | 0 | 0.00 | 35.95 | 43 | 691 | 6.21% |
|
| 2022/06/24 | 14 | 35.49 | 0 | 0.00 | 35.65 | 14 | 690 | 2.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 926 | -0.11% |
|
| 2022/04/27 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 914 | 0.11% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.20 | 37.60 | -1 | 870 | -0.11% |
|
| 2022/04/22 | 5 | 41.28 | 5 | 41.33 | 39.45 | 0 | 790 | 0.00% |
|
| 2022/04/21 | 1 | 36.55 | 0 | 0.00 | 38.65 | 1 | 607 | 0.16% |
|
| 2022/04/13 | 0 | 0.00 | 11 | 34.45 | 34.50 | -11 | 567 | -1.94% |
|
| 2022/04/12 | 2 | 34.05 | 2 | 34.25 | 34.25 | 0 | 570 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 898 | -0.22% |
|
| 2022/02/09 | 1 | 40.45 | 0 | 0.00 | 41.80 | 1 | 990 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 40.00 | 38.45 | -1 | 905 | -0.11% |
|
| 2022/01/12 | 1 | 39.00 | 1 | 40.40 | 38.85 | 0 | 811 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 780 | -0.13% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 746 | -0.27% |
|
| 2021/12/30 | 2 | 41.00 | 1 | 40.00 | 40.25 | 1 | 735 | 0.14% |
|
| 2021/12/29 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 705 | 0.14% |
|
| 2021/12/28 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 700 | 0.14% |
|
| 2021/12/27 | 0 | 0.00 | 1.2 | 39.47 | 39.15 | -1.2 | 692 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 37.80 | 37.95 | -2 | 655 | -0.31% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 39.90 | 39.50 | -2 | 615 | -0.32% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 607 | -0.16% |
|
| 2021/12/14 | 3 | 41.33 | 1 | 39.90 | 39.90 | 2 | 599 | 0.33% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 39.08 | 40.30 | -2 | 518 | -0.39% |
|
| 2021/12/06 | 1 | 38.10 | 0 | 0.00 | 38.95 | 1 | 467 | 0.21% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 37.35 | 37.80 | -1 | 441 | -0.23% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 35.18 | 35.20 | -2 | 421 | -0.47% |
|
| 2021/12/01 | 1 | 35.65 | 0 | 0.00 | 36.15 | 1 | 411 | 0.24% |
|
| 2021/11/25 | 1 | 38.30 | 1 | 39.50 | 38.65 | 0 | 376 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 38.93 | 40.25 | -3 | 357 | -0.84% |
|
| 2021/11/23 | 2 | 37.25 | 0 | 0.00 | 36.60 | 2 | 332 | 0.60% |
|
| 2021/11/22 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 314 | 0.32% |
|
| 2021/11/19 | 23 | 42.06 | 32 | 41.77 | 41.05 | -9 | 288 | -3.12% |
|
| 2021/11/18 | 2 | 39.40 | 5 | 39.40 | 39.40 | -3 | 178 | -1.68% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 35.85 | 35.85 | -5 | 139 | -3.58% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 32.00 | 32.45 | -2 | 167 | -1.20% |
|
| 2021/08/17 | 6 | 33.40 | 0 | 0.00 | 33.05 | 6 | 513 | 1.17% |
|
| 2021/08/13 | 2 | 34.45 | 0 | 0.00 | 34.35 | 2 | 590 | 0.34% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 35.40 | 34.80 | -1 | 934 | -0.11% |
|
| 2021/08/05 | 1 | 35.05 | 0 | 0.00 | 34.55 | 1 | 931 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 35.80 | 34.75 | -2 | 903 | -0.22% |
|
| 2021/07/27 | 7 | 34.76 | 0 | 0.00 | 34.75 | 7 | 902 | 0.78% |
|
| 2021/07/21 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 897 | 0.11% |
|
| 2021/07/20 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 893 | 0.11% |
|
| 2021/06/21 | 9 | 34.99 | 1 | 34.80 | 34.90 | 8 | 950 | 0.84% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 35.75 | 35.65 | -3 | 943 | -0.32% |
|
| 2021/06/15 | 3 | 36.30 | 22 | 37.20 | 35.90 | -19 | 934 | -2.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 911 | -0.11% |
|
| 2021/06/04 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 903 | 0.11% |
|
| 2021/05/28 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 878 | 0.11% |
|
| 2021/05/27 | 9 | 35.61 | 0 | 0.00 | 35.20 | 9 | 862 | 1.04% |
|
| 2021/05/26 | 13 | 35.93 | 0 | 0.00 | 36.15 | 13 | 845 | 1.54% |
|
| 2021/05/25 | 9 | 35.70 | 0 | 0.00 | 35.65 | 9 | 824 | 1.09% |
|
| 2021/05/24 | 9 | 36.85 | 0 | 0.00 | 36.85 | 9 | 763 | 1.18% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 739 | -0.14% |
|
| 2021/05/20 | 0 | 0.00 | 76 | 44.79 | 45.40 | -76 | 690 | -11.01% |
|
| 2021/05/19 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 506 | 0.40% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 42.06 | 38.90 | -7 | 317 | -2.20% |
|
| 2021/03/24 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 210 | 0.47% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 36.30 | 35.80 | -1 | 204 | -0.49% |
|
| 2021/03/15 | 5 | 35.90 | 0 | 0.00 | 35.50 | 5 | 195 | 2.55% |
|
| 2021/03/09 | 1 | 35.70 | 7 | 35.36 | 35.40 | -6 | 196 | -3.06% |
|
| 2021/03/08 | 6 | 34.96 | 0 | 0.00 | 35.25 | 6 | 192 | 3.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 183 | -0.55% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 175 | -0.57% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 171 | -0.58% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 208 | -0.48% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 36.65 | 36.30 | -1 | 268 | -0.37% |
|
| 2020/11/17 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 282 | 0.35% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 36.20 | 35.50 | -2 | 351 | -0.57% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 358 | -0.56% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 528 | -0.19% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 37.15 | 38.45 | -6 | 1,529 | -0.39% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 43.30 | 42.20 | -11 | 1,487 | -0.74% |
|
| 2020/08/06 | 11 | 44.25 | 2 | 44.00 | 43.30 | 9 | 1,476 | 0.61% |
|
| 2020/08/05 | 4 | 42.50 | 20 | 44.15 | 45.10 | -16 | 1,449 | -1.10% |
|
| 2020/08/04 | 20 | 40.81 | 0 | 0.00 | 41.00 | 20 | 1,420 | 1.41% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 1,384 | -0.14% |
|
| 2020/07/16 | 2 | 45.20 | 0 | 0.00 | 45.00 | 2 | 1,378 | 0.15% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 1,329 | -0.15% |
|
| 2020/07/10 | 15 | 66.94 | 40 | 67.25 | 64.70 | -25 | 1,261 | -1.98% |
|
| 2020/07/09 | 1 | 64.30 | 10 | 64.30 | 64.30 | -9 | 1,123 | -0.80% |
|
| 2020/07/08 | 2 | 58.40 | 80 | 58.50 | 58.50 | -78 | 1,110 | -7.03% |
|
| 2020/07/07 | 4 | 52.93 | 3 | 53.20 | 53.20 | 1 | 1,062 | 0.09% |
|
| 2020/07/06 | 2 | 48.40 | 1 | 48.40 | 48.40 | 1 | 1,002 | 0.10% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 44.13 | 44.00 | -2 | 893 | -0.22% |
|
| 2020/07/02 | 10 | 43.58 | 5 | 40.96 | 43.50 | 5 | 841 | 0.59% |
|
| 2020/07/01 | 5 | 41.78 | 0 | 0.00 | 41.10 | 5 | 774 | 0.65% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 733 | -0.14% |
|
| 2020/06/15 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 600 | 0.17% |
|
| 2020/06/09 | 1 | 38.05 | 2 | 37.23 | 38.00 | -1 | 502 | -0.20% |
|
| 2020/06/08 | 1 | 35.40 | 1 | 36.25 | 36.85 | 0 | 445 | 0.00% |
|
| 2020/06/03 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 361 | 0.28% |
|
| 2020/05/26 | 1 | 36.55 | 1 | 36.45 | 36.00 | 0 | 313 | 0.00% |
|
| 2020/03/12 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 262 | 0.38% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 458 | -0.44% |
|
| 2019/12/23 | 2 | 34.75 | 0 | 0.00 | 34.95 | 2 | 456 | 0.44% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 34.93 | 35.00 | -6 | 434 | -1.38% |
|
| 2019/12/12 | 2 | 36.95 | 0 | 0.00 | 36.80 | 2 | 419 | 0.48% |
|
| 2019/12/11 | 4 | 37.75 | 0 | 0.00 | 37.90 | 4 | 409 | 0.98% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 41.00 | 40.60 | -5 | 460 | -1.09% |
|
| 2018/04/20 | 5 | 40.40 | 0 | 0.00 | 40.40 | 5 | 469 | 1.07% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 32.30 | 31.05 | -3 | 113 | -2.65% |
|
| 2018/01/18 | 2 | 34.20 | 0 | 0.00 | 32.65 | 2 | 107 | 1.87% |
|
| 2018/01/17 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 89 | 1.12% |
|