興能高 (6558)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
144張
產業
上市其他電子類股▼1.23%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	22.20	0	0.00	22.20	3	105	2.84%
2024/09/16	0	0.00	0	23.55	23.05	0	148	-0.01%
2024/09/10	0	0.00	0	23.25	21.20	0	165	0.00%
2024/09/02	0	22.83	0	0.00	22.80	0	168	0.01%
2024/08/28	0	23.20	0	23.15	22.95	0	172	-0.02%
2024/08/19	0	0.00	0	23.10	21.95	0	192	0.00%
2024/08/07	0	21.50	0	0.00	21.35	0	200	0.01%
2024/08/05	0	0.00	0	24.70	20.90	0	200	-0.01%
2024/07/29	0	23.86	0	0.00	23.30	0	196	0.01%
2024/07/23	0	0.00	9	24.31	24.30	-9	199	-4.51%
2024/07/17	0	0.00	32	25.90	25.85	-32	194	-16.41%
2024/07/16	0	25.50	0	0.00	25.75	0	194	0.00%
2024/07/11	0	0.00	4	27.00	27.00	-4	193	-2.07%
2024/07/10	0	0.00	2	26.25	26.95	-2	194	-1.03%
2024/06/19	2	26.15	0	0.00	26.30	2	194	1.03%
2024/06/12	0	0.00	2	24.85	24.90	-2	175	-1.14%
2024/06/03	0	0.00	2	24.75	24.70	-2	187	-1.07%
2024/05/09	0	0.00	0	24.30	24.05	0	248	0.00%
2024/04/19	0	0.00	3	22.55	22.40	-3	257	-1.17%
2024/04/11	1	24.00	1	23.95	23.85	0	262	0.00%
2024/03/28	0	0.00	0	22.55	22.55	0	235	0.00%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.08	0	0.00	22.80	0	235	0.00%
2024/03/21	1	22.90	0	0.00	22.85	1	245	0.41%
2024/03/15	1	22.85	0	0.00	22.85	1	269	0.37%
2024/02/27	1	25.60	0	0.00	25.55	1	483	0.21%
2024/02/26	0	0.00	2	27.20	26.10	-2	510	-0.39%
2024/02/16	0	0.00	1	25.45	25.35	-1	792	-0.13%
2024/02/05	1	24.50	0	0.00	24.20	1	819	0.12%
2024/02/02	1	24.70	0	0.00	24.85	1	831	0.12%
2024/01/26	2	25.50	0	0.00	25.55	2	1,017	0.20%
2024/01/24	2	26.65	0	0.00	26.00	2	1,022	0.20%
2024/01/18	0	0.00	1	25.00	25.25	-1	1,011	-0.10%
2023/12/28	0	0.00	3	27.50	27.50	-3	982	-0.31%
2023/12/21	0	0.00	1	27.60	27.40	-1	972	-0.10%
2023/12/20	0	0.00	57	27.25	27.75	-57	970	-5.88%
2023/12/19	1	26.90	0	0.00	27.00	1	966	0.10%
2023/12/13	1	27.50	0	0.00	27.35	1	950	0.11%
2023/12/11	5	28.37	0	0.00	28.00	5	930	0.54%
2023/12/08	1	29.70	1	30.90	29.45	0	911	0.00%
2023/12/04	0	0.00	2	29.35	29.10	-2	807	-0.25%
2023/12/01	2	29.20	0	0.00	28.90	2	793	0.25%
2023/11/21	11	29.52	7	29.45	29.45	4	625	0.64%
2023/11/20	2	29.30	4	29.56	30.25	-2	541	-0.37%
2023/11/17	2	27.45	0	0.00	27.50	2	406	0.49%
2023/11/07	1	25.10	1	26.05	25.00	0	195	0.00%
2023/11/03	1	23.80	1	24.10	24.50	0	126	0.00%
2023/06/28	0	0.00	1	28.50	28.45	-1	659	-0.15%
2023/06/27	1	28.00	0	0.00	27.75	1	665	0.15%
2023/06/02	0	0.00	1	32.45	33.00	-1	871	-0.11%
2023/05/26	1	30.00	4	29.33	28.90	-3	808	-0.37%
2023/05/25	1	31.00	0	0.00	31.15	1	783	0.13%
2023/05/24	1	30.65	0	0.00	31.15	1	780	0.13%
2023/05/23	2	31.15	0	0.00	31.20	2	778	0.26%
2023/05/10	0	0.00	7	29.13	28.90	-7	766	-0.91%
2023/05/09	1	28.15	0	0.00	28.10	1	756	0.13%
2023/05/05	1	28.30	0	0.00	28.40	1	750	0.13%
2023/05/03	2	28.80	0	0.00	27.90	2	747	0.27%
2023/05/02	3	29.38	0	0.00	28.90	3	743	0.40%
2023/04/28	1	28.70	1	29.00	28.75	0	732	0.00%
2023/04/27	0	0.00	5	28.40	28.30	-5	708	-0.71%
2023/04/26	1	27.00	1	27.10	27.40	0	698	0.00%
2023/04/25	1	28.20	1	28.40	27.05	0	694	0.00%
2023/04/24	1	26.55	3	27.12	27.80	-2	679	-0.29%
2023/04/18	5	28.35	2	28.15	28.25	3	679	0.44%
2023/04/17	0	0.00	3	27.30	27.35	-3	654	-0.46%
2023/04/14	3	26.50	3	26.90	26.90	0	647	0.00%
2023/04/13	3	26.60	3	27.30	26.60	0	646	0.00%
2023/04/12	3	26.50	3	26.90	26.95	0	645	0.00%
2023/04/11	3	26.60	0	0.00	26.65	3	643	0.47%
2023/04/10	0	0.00	6	27.00	27.05	-6	640	-0.94%
2023/04/07	3	26.50	0	0.00	26.50	3	638	0.47%
2023/04/06	3	26.50	0	26.60	26.80	3	636	0.47%
2023/03/31	0	27.10	0	0.00	27.00	0	642	0.00%
2023/03/30	0	26.95	3	27.00	27.05	-3	641	-0.47%
2023/03/28	3	26.50	0	0.00	26.20	3	643	0.47%
2023/03/23	25	26.65	0	0.00	26.90	25	635	3.93%
2023/03/22	31	26.75	0	0.00	26.75	31	636	4.87%
2023/03/21	0	0.00	3	27.20	26.95	-3	634	-0.47%
2023/03/20	3	26.20	0	0.00	26.30	3	632	0.47%
2023/03/17	1	26.80	1	26.90	26.10	0	637	0.00%
2023/03/16	1	26.30	0	0.00	26.30	1	639	0.16%
2023/03/15	1	28.25	1	28.35	27.65	0	640	0.00%
2023/03/14	0	0.00	7	28.65	28.45	-7	642	-1.09%
2023/03/10	4	27.43	3	27.80	27.40	1	742	0.13%
2023/03/09	6	28.51	2	28.45	28.25	4	739	0.54%
2023/03/08	11	28.59	11	29.09	29.30	0	725	0.00%
2023/03/07	4	28.03	3	28.20	28.20	1	662	0.15%
2023/02/10	2	26.90	0	0.00	26.10	2	719	0.28%
2023/01/30	0	0.00	1	23.10	23.00	-1	685	-0.15%
2023/01/10	1	22.90	0	0.00	22.70	1	676	0.15%
2023/01/09	0	0.00	1	22.40	22.35	-1	655	-0.15%
2023/01/05	1	22.10	0	0.00	22.05	1	653	0.15%
2022/12/20	0	0.00	1	23.20	21.85	-1	641	-0.16%
2022/12/16	1	22.90	0	0.00	22.85	1	634	0.16%
2022/12/12	0	0.00	1	24.00	24.40	-1	619	-0.16%
2022/12/05	1	27.70	0	0.00	27.35	1	567	0.18%
2022/12/01	1	23.85	1	24.40	24.10	0	426	0.00%
2022/11/04	1	21.00	1.1	21.33	21.40	-0.1	186	-0.03%
2022/11/03	0.1	21.55	1	21.80	21.65	-1	177	-0.54%
2022/11/02	2	20.73	1	20.75	20.75	1	147	0.68%
2022/09/12	128	21.30	0	0.00	21.85	128	111	114.68%	大買/鉅額交易
2022/08/17	11	22.45	0	0.00	22.20	11	99	11.06%
2022/08/05	0	22.00	0	0.00	21.35	0	96	0.01%
2022/03/17	3	28.55	0	0.00	28.60	3	201	1.49%
2022/03/08	0.3	30.50	0	0.00	29.55	0.3	201	0.16%
2022/02/17	0	0.00	3	31.83	31.85	-3	209	-1.43%
2022/01/07	1	33.60	0	0.00	33.80	1	256	0.39%
2022/01/06	2	34.25	0	0.00	34.20	2	253	0.79%
2021/12/24	3	32.55	0	0.00	32.55	3	178	1.68%
2021/10/22	0	0.00	1	30.90	30.95	-1	199	-0.50%
2021/07/30	0	0.00	2	39.40	38.60	-2	571	-0.35%
2021/07/19	1	41.60	0	0.00	40.80	1	571	0.18%
2021/07/12	0	0.00	2	38.73	39.20	-2	543	-0.37%
2021/06/25	2	40.78	0	0.00	39.70	2	641	0.31%
2021/06/18	1	40.40	0	0.00	39.90	1	635	0.16%
2021/06/17	2	40.95	2	40.65	40.65	0	646	0.00%
2021/05/12	0	0.00	0	38.65	35.30	0	856	0.00%
2021/05/04	0	0.00	6	40.70	40.90	-6	847	-0.71%
2021/05/03	1	44.00	0	0.00	43.25	1	837	0.12%
2021/04/12	4	50.05	0	0.00	49.80	4	873	0.46%
2021/04/09	3	50.10	3	50.72	50.10	0	863	0.00%
2021/03/23	0	0.00	1	49.25	49.35	-1	912	-0.11%
2021/03/22	3	49.20	0	0.00	49.45	3	918	0.33%
2021/03/18	6	52.42	6	52.28	51.60	0	1,002	0.00%
2021/03/17	4	51.53	6	50.95	52.40	-2	952	-0.21%
2021/03/10	3	48.80	6	49.60	49.00	-3	1,004	-0.30%
2021/03/08	3	48.35	3	49.50	48.35	0	1,186	0.00%
2021/03/04	2	48.20	0	0.00	48.45	2	1,277	0.16%
2021/03/03	0	0.00	2	49.45	49.00	-2	1,365	-0.15%
2021/01/12	0.3	48.00	0	0.00	47.80	0.3	4,234	0.01%
2021/01/05	1	52.00	0	0.00	51.60	1	4,833	0.02%
2020/12/28	2	53.00	0	0.00	52.20	2	4,807	0.04%
2020/12/22	0.3	50.30	0	0.00	50.00	0.3	4,721	0.01%
2020/12/21	0	0.00	1	51.10	50.90	-1	4,719	-0.02%
2020/12/17	0	0.00	30	52.41	52.10	-30	4,711	-0.64%
2020/12/15	47	54.85	22	55.16	52.20	25	4,691	0.53%
2020/12/10	0.2	52.60	0	0.00	52.20	0.2	4,573	0.00%
2020/12/09	6	54.80	1	55.90	54.70	5	4,521	0.11%
2020/12/08	5	55.10	0	0.00	55.00	5	4,529	0.11%
2020/12/07	2	55.10	0	0.00	55.00	2	4,591	0.04%
2020/12/03	0	0.00	4	56.60	55.50	-4	4,602	-0.09%
2020/12/02	2.1	54.81	1	55.00	55.10	1.1	4,432	0.02%
2020/12/01	4	54.98	0	0.00	54.90	4	4,412	0.09%
2020/11/30	1	57.00	0	0.00	56.10	1	4,380	0.02%
2020/11/27	19	56.49	25	55.75	56.70	-6	4,321	-0.14%
2020/11/26	88	56.30	99	56.24	55.40	-11	4,245	-0.26%
2020/11/25	6	53.95	3	54.43	54.70	3	3,601	0.08%
2020/11/24	2	53.40	6	54.07	54.10	-4	3,523	-0.11%
2020/11/23	5	52.88	2	53.35	52.90	3	3,477	0.09%
2020/11/20	22	56.12	10	53.90	53.50	12	3,451	0.35%
2020/11/19	4	54.63	9	55.82	56.40	-5	3,221	-0.16%
2020/11/18	1	51.80	0	0.00	51.30	1	3,072	0.03%
2020/11/12	1	51.70	0	0.00	51.00	1	3,026	0.03%
2020/11/11	0	0.00	4	51.95	52.20	-4	3,014	-0.13%
2020/11/10	4	53.33	1	53.40	52.20	3	2,985	0.10%
2020/11/09	2	55.60	3	54.87	55.20	-1	2,932	-0.03%
2020/11/06	3	54.27	17	54.38	54.80	-14	2,798	-0.50%
2020/11/05	20	52.93	6	54.15	55.10	14	2,597	0.54%
2020/10/30	1	52.80	1	53.00	50.50	0	2,322	0.00%
2020/10/28	1	52.20	1	53.80	53.80	0	2,171	0.00%
2020/10/27	4	53.08	2	53.75	54.00	2	2,101	0.10%
2020/10/26	2	53.85	0	0.00	52.80	2	2,030	0.10%
2020/10/23	1	55.50	12	57.32	55.50	-11	1,939	-0.57%
2020/10/22	4	57.40	4	57.35	55.00	0	1,792	0.00%
2020/10/21	10	52.70	0	0.00	54.20	10	1,492	0.67%
2020/10/20	3	50.90	0	0.00	49.30	3	1,399	0.21%
2020/10/19	6	51.83	7	52.31	49.70	-1	1,308	-0.08%
2020/10/16	38	49.69	53	49.66	50.50	-15	1,035	-1.45%
2020/09/25	4	34.10	0	0.00	34.20	4	783	0.51%
2020/09/11	10	39.90	10	40.09	38.50	0	766	0.00%
2020/09/10	6	41.25	6	41.48	40.35	0	739	0.00%
2020/07/24	5	37.80	0	0.00	38.10	5	1,250	0.40%
2020/07/21	1	39.80	0	0.00	39.80	1	1,480	0.07%
2020/07/17	2	40.13	0	0.00	39.35	2	1,498	0.13%
2020/07/15	1	40.10	0	0.00	39.60	1	1,517	0.07%
2020/07/08	0	0.00	1	43.05	43.10	-1	1,551	-0.06%
2020/07/07	6	43.57	0	0.00	44.50	6	1,540	0.39%
2020/05/21	0	0.00	2	45.90	45.55	-2	1,759	-0.11%
2020/05/20	2	44.60	0	0.00	45.20	2	1,743	0.11%
2020/05/15	1	45.75	0	0.00	45.75	1	1,712	0.06%
2020/05/13	5	48.50	0	0.00	48.50	5	1,668	0.30%
2020/05/12	2	47.68	3	47.83	48.00	-1	1,629	-0.06%
2020/05/11	3	47.57	14	48.33	49.05	-11	1,550	-0.71%
2020/05/07	0	0.00	6	43.30	44.60	-6	1,369	-0.44%
2020/05/04	2	43.00	0	0.00	42.65	2	1,357	0.15%
2020/04/27	12	46.09	0	0.00	45.35	12	1,373	0.87%
2020/04/24	2	44.10	2	44.15	44.90	0	1,277	0.00%
2020/04/20	0	0.00	16	41.02	41.80	-16	1,162	-1.38%
2020/04/17	4	42.00	0	0.00	40.50	4	1,159	0.34%
2020/04/16	2	41.00	0	0.00	41.50	2	1,147	0.17%
2020/04/14	16	42.10	0	0.00	42.10	16	1,136	1.41%
2020/04/08	3	41.63	3	42.25	42.00	0	1,114	0.00%
2020/04/07	0	0.00	1	38.25	40.80	-1	1,066	-0.09%
2020/04/06	1	36.10	1	37.50	37.10	0	1,051	0.00%
2020/03/31	0	0.00	1	38.00	38.25	-1	1,094	-0.09%
2020/03/30	21	36.28	0	0.00	36.50	21	1,081	1.94%
2020/03/23	0	0.00	10	25.60	25.85	-10	1,175	-0.85%
2020/03/20	0	0.00	10	28.40	28.40	-10	1,431	-0.70%
2020/03/19	1	26.75	0	0.00	26.70	1	1,428	0.07%
2020/03/18	20	30.70	0	0.00	29.65	20	1,414	1.41%
2020/03/16	2	39.35	16	38.25	36.55	-14	1,342	-1.04%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	0	0.00	1	45.10	45.10	-1	1,297	-0.08%
2020/02/21	1	57.80	0	0.00	57.90	1	1,550	0.06%
2020/02/06	7	59.27	0	0.00	59.70	7	2,088	0.34%
2020/02/05	0	0.00	3	58.30	58.60	-3	2,244	-0.13%
2020/01/31	4	60.10	1	60.50	61.50	3	3,048	0.10%
2020/01/30	4	63.80	0	0.00	63.50	4	3,146	0.13%
2020/01/20	1	71.60	2	70.95	70.50	-1	3,153	-0.03%
2020/01/17	3	69.50	0	0.00	69.20	3	3,182	0.09%
2020/01/16	1	69.70	0	0.00	69.30	1	3,284	0.03%
2020/01/03	2	73.00	3	71.93	71.90	-1	3,450	-0.03%
2019/12/30	0	0.00	4	72.00	71.80	-4	3,460	-0.12%
2019/12/27	0	0.00	5	72.70	72.70	-5	3,452	-0.14%
2019/12/26	7	74.24	2	73.85	73.20	5	3,447	0.15%
2019/12/25	0	0.00	2	72.60	72.80	-2	3,397	-0.06%
2019/12/24	4	70.90	0	0.00	70.60	4	3,384	0.12%
2019/12/19	2	73.50	3	73.67	72.20	-1	3,421	-0.03%
2019/12/17	10	73.91	16	73.66	74.00	-6	3,300	-0.18%
2019/12/11	3	69.20	0	0.00	69.10	3	3,065	0.10%
2019/12/04	0	0.00	7	69.74	69.40	-7	3,132	-0.22%
2019/12/02	5	69.60	1	69.70	69.70	4	3,154	0.13%
2019/11/29	1	72.20	2	70.30	70.30	-1	3,160	-0.03%
2019/11/28	14	72.79	5	72.80	72.00	9	3,218	0.28%
2019/11/26	2	72.20	2	72.00	71.20	0	3,153	0.00%
2019/11/25	2	71.15	2	71.45	71.30	0	3,137	0.00%
2019/11/22	2	70.40	3	70.73	70.50	-1	3,105	-0.03%
2019/11/21	2	68.10	2	68.65	68.40	0	3,075	0.00%
2019/11/19	2	70.00	0	0.00	70.00	2	3,061	0.07%
2019/11/15	0	0.00	2	70.95	70.60	-2	3,020	-0.07%
2019/11/12	2	73.70	2	73.40	74.50	0	2,953	0.00%
2019/11/08	2	78.10	2	78.65	78.10	0	2,805	0.00%
2019/11/07	3	79.00	4	78.90	78.00	-1	2,766	-0.04%
2019/11/06	3	80.87	9	80.83	78.00	-6	2,711	-0.22%
2019/11/05	5	81.32	5	81.36	81.00	0	2,646	0.00%
2019/11/04	18	81.74	22	81.40	80.60	-4	2,590	-0.15%
2019/11/01	4	79.48	3	79.30	78.80	1	2,446	0.04%
2019/10/31	14	78.91	6	81.60	76.10	8	2,295	0.35%
2019/10/30	32	79.53	37	79.47	80.90	-5	2,036	-0.25%
2019/10/29	7	74.10	17	75.49	76.30	-10	1,682	-0.59%
2019/10/28	4	69.80	0	0.00	69.40	4	1,631	0.25%
2019/10/25	3	71.20	5	69.40	69.20	-2	1,729	-0.12%
2019/10/24	5	70.68	12	69.84	69.30	-7	1,694	-0.41%
2019/10/23	10	69.41	0	0.00	68.30	10	1,612	0.62%
2019/10/22	2	67.80	1	67.80	68.20	1	1,591	0.06%
2019/10/09	0	0.00	4	66.43	67.10	-4	1,556	-0.26%
2019/09/26	3	66.43	5	66.64	65.50	-2	1,644	-0.12%
2019/09/20	3	65.10	0	0.00	64.60	3	1,799	0.17%
2019/09/11	2	65.20	1	66.80	64.90	1	1,804	0.06%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/03	1	66.70	2	67.00	66.50	-1	1,720	-0.06%
2019/09/02	4	69.10	4	69.68	68.50	0	1,704	0.00%
2019/08/29	1	64.70	0	0.00	64.70	1	1,607	0.06%
2019/08/22	2	66.30	3	66.40	66.40	-1	1,622	-0.06%
2019/08/20	3	66.20	0	0.00	65.90	3	1,641	0.18%
2019/08/07	0	0.00	5	64.70	64.20	-5	1,663	-0.30%
2019/08/05	6	65.38	0	0.00	64.60	6	1,670	0.36%
2019/08/02	3	64.47	1	64.50	64.10	2	1,681	0.12%
2019/07/30	4	70.93	2	71.60	69.20	2	1,630	0.12%
2019/07/29	0	0.00	1	71.80	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	2	65.00	65.70	-2	1,434	-0.14%
2019/07/24	1	65.10	0	0.00	64.20	1	1,410	0.07%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/12	0	0.00	10	67.51	67.40	-10	1,534	-0.65%
2019/07/11	1	68.30	0	0.00	68.50	1	1,532	0.07%
2019/07/09	0	0.00	3	67.40	68.10	-3	1,503	-0.20%
2019/07/08	2	67.80	0	0.00	67.60	2	1,512	0.13%
2019/07/03	2	69.25	0	0.00	69.90	2	1,500	0.13%
2019/07/02	0	0.00	1	70.10	69.90	-1	1,503	-0.07%
2019/07/01	2	68.35	8	69.50	68.90	-6	1,449	-0.41%
2019/06/27	0	0.00	1	64.20	66.00	-1	1,407	-0.07%
2019/06/21	0	0.00	1	61.30	60.70	-1	1,370	-0.07%
2019/06/04	0	0.00	4	58.50	59.00	-4	1,496	-0.27%
2019/05/24	4	53.10	0	0.00	54.40	4	1,609	0.25%
2019/05/09	6	59.22	0	0.00	60.00	6	1,962	0.31%
2019/04/23	3	65.60	1	65.70	64.70	2	2,081	0.10%
2019/04/22	1	62.90	0	0.00	66.10	1	2,109	0.05%
2019/04/12	2	62.15	0	0.00	62.20	2	2,229	0.09%
2019/04/11	3	65.00	0	0.00	63.20	3	2,232	0.13%
2019/04/09	9	66.50	0	0.00	66.50	9	2,218	0.41%
2019/04/08	0	0.00	1	66.30	67.70	-1	2,241	-0.04%
2019/04/02	2	64.15	0	0.00	64.10	2	2,384	0.08%
2019/03/29	2	61.55	0	0.00	61.50	2	2,433	0.08%
2019/03/12	1	67.20	0	0.00	67.10	1	3,008	0.03%
2019/03/07	0	0.00	1	66.90	66.30	-1	2,941	-0.03%
2019/02/26	2	71.00	0	0.00	69.60	2	2,800	0.07%
2019/02/19	1	73.70	3	71.60	73.10	-2	2,573	-0.08%
2019/02/18	0	0.00	2	63.80	68.70	-2	2,509	-0.08%
2019/02/15	2	62.50	2	64.20	62.50	0	2,452	0.00%
2019/02/14	2	59.55	1	58.00	62.50	1	2,405	0.04%
2019/02/11	0	0.00	2	56.10	56.10	-2	2,253	-0.09%
2019/01/22	4	50.80	0	0.00	50.00	4	2,092	0.19%
2019/01/14	0	0.00	2	49.28	50.40	-2	1,844	-0.11%
2019/01/11	1	49.50	1	50.00	50.20	0	1,779	0.00%
2019/01/09	0	0.00	1	46.55	46.05	-1	1,637	-0.06%
2018/12/28	0	0.00	1	44.90	45.30	-1	1,426	-0.07%
2018/12/25	3	47.83	0	0.00	49.00	3	1,280	0.23%
2018/12/24	1	44.85	0	0.00	47.30	1	1,161	0.09%
2018/12/14	2	44.50	0	0.00	45.00	2	759	0.26%
2018/12/11	0	0.00	3	38.30	38.80	-3	449	-0.67%