券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 15 | 159.50 | 156.00 | -15 | 226 | -6.62% |
|
| 2024/11/18 | 15 | 155.10 | 0 | 0.00 | 150.50 | 15 | 227 | 6.61% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 176.00 | 177.00 | -0.1 | 275 | -0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 505 | -0.20% |
|
| 2024/09/26 | 1 | 184.50 | 3 | 184.33 | 184.00 | -2 | 512 | -0.39% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 524 | -0.38% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 645 | -0.15% |
|
| 2024/09/06 | 3 | 165.00 | 0 | 0.00 | 163.00 | 3 | 727 | 0.41% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 190.00 | 179.00 | -1 | 839 | -0.12% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 946 | -0.11% |
|
| 2024/08/13 | 4 | 166.25 | 0 | 0.00 | 168.50 | 4 | 1,048 | 0.38% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 187.00 | 190.00 | -1 | 1,051 | -0.10% |
|
| 2024/07/18 | 1 | 210.00 | 1 | 212.50 | 208.50 | 0 | 1,044 | 0.00% |
|
| 2024/07/16 | 2 | 217.25 | 1 | 219.00 | 223.50 | 1 | 1,038 | 0.10% |
|
| 2024/07/11 | 0.1 | 226.50 | 0.1 | 228.50 | 220.50 | 0 | 1,015 | 0.00% |
|
| 2024/07/10 | 1 | 237.00 | 1 | 238.50 | 229.00 | 0 | 1,006 | 0.00% |
|
| 2024/07/09 | 1.1 | 220.82 | 1.1 | 223.18 | 229.00 | 0 | 964 | 0.00% |
|
| 2024/07/08 | 1 | 223.50 | 1 | 228.50 | 228.50 | 0 | 928 | 0.00% |
|
| 2024/07/02 | 1 | 221.50 | 0 | 0.00 | 211.50 | 1 | 923 | 0.11% |
|
| 2024/06/27 | 0.1 | 218.00 | 0.1 | 226.50 | 210.00 | 0 | 942 | 0.00% |
|
| 2024/06/26 | 0.1 | 217.50 | 0.1 | 222.00 | 216.50 | 0 | 909 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 191.50 | 189.50 | -2 | 1,078 | -0.19% |
|
| 2024/06/03 | 2 | 212.25 | 0 | 0.00 | 208.50 | 2 | 1,342 | 0.15% |
|
| 2024/05/27 | 0.1 | 216.00 | 0.1 | 220.00 | 211.50 | 0 | 1,282 | 0.00% |
|
| 2024/05/24 | 1.1 | 213.27 | 0 | 0.00 | 219.50 | 1.1 | 1,257 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 214.00 | 211.50 | -0.1 | 1,220 | -0.01% |
|
| 2024/05/22 | 2 | 205.75 | 1 | 209.50 | 207.50 | 1 | 1,173 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 193.00 | 200.50 | -1 | 1,112 | -0.09% |
|
| 2024/05/13 | 1 | 179.00 | 0 | 0.00 | 175.50 | 1 | 1,308 | 0.08% |
|
| 2024/05/07 | 2 | 185.50 | 0 | 0.00 | 180.00 | 2 | 1,491 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 169.25 | 184.50 | -2 | 1,475 | -0.14% |
|
| 2024/05/03 | 1 | 165.50 | 1 | 169.00 | 168.00 | 0 | 1,473 | 0.00% |
|
| 2024/05/02 | 2 | 167.50 | 0 | 0.00 | 165.00 | 2 | 1,478 | 0.14% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 179.00 | 176.00 | -1 | 1,494 | -0.07% |
|
| 2024/04/29 | 1 | 176.50 | 1 | 180.00 | 176.00 | 0 | 1,511 | 0.00% |
|
| 2024/04/26 | 1 | 177.00 | 1 | 182.00 | 176.00 | 0 | 1,519 | 0.00% |
|
| 2024/04/25 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 1,538 | 0.07% |
|
| 2024/04/24 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 1,539 | 0.06% |
|
| 2024/04/23 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,536 | 0.07% |
|
| 2024/04/19 | 1 | 190.50 | 0 | 0.00 | 194.00 | 1 | 1,523 | 0.07% |
|
| 2024/04/17 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 1,513 | 0.07% |
|
| 2024/04/15 | 0.1 | 196.00 | 0 | 0.00 | 190.50 | 0.1 | 1,506 | 0.00% |
|
| 2024/04/08 | 0.1 | 207.00 | 0 | 0.00 | 207.00 | 0.1 | 1,433 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 181.00 | 188.00 | -1 | 1,320 | -0.08% |
|
| 2024/03/26 | 2 | 195.00 | 2.6 | 193.72 | 192.50 | -0.6 | 1,267 | -0.04% |
|
| 2024/03/25 | 8 | 208.50 | 8 | 202.75 | 202.00 | 0 | 1,236 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 212.50 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/03/19 | 1 | 217.50 | 1 | 215.50 | 207.00 | 0 | 1,166 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 200.67 | 207.50 | -6 | 1,129 | -0.53% |
|
| 2024/03/15 | 6 | 204.25 | 4 | 204.13 | 201.00 | 2 | 1,111 | 0.18% |
|
| 2024/03/14 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 1,075 | 0.09% |
|
| 2024/03/13 | 5 | 220.10 | 7 | 221.71 | 212.00 | -2 | 1,025 | -0.20% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 202.00 | 206.00 | -2 | 941 | -0.21% |
|
| 2024/03/11 | 4 | 197.75 | 2 | 194.50 | 187.50 | 2 | 924 | 0.22% |
|
| 2024/03/08 | 8 | 219.81 | 6 | 215.83 | 206.00 | 2 | 884 | 0.23% |
|
| 2024/03/07 | 2 | 227.00 | 1 | 233.00 | 228.50 | 1 | 821 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 187.00 | 190.00 | -1 | 729 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 724 | -0.14% |
|
| 2024/02/22 | 1 | 164.00 | 1 | 167.45 | 168.00 | 0 | 737 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 752 | -0.13% |
|
| 2024/02/20 | 6 | 177.67 | 3 | 175.67 | 169.00 | 3 | 778 | 0.39% |
|
| 2024/02/19 | 4.6 | 164.81 | 4 | 179.13 | 181.00 | 0.6 | 779 | 0.07% |
|
| 2024/02/15 | 6 | 152.33 | 3 | 159.00 | 159.50 | 3 | 728 | 0.41% |
|
| 2024/02/05 | 1 | 138.00 | 1 | 145.01 | 145.00 | 0 | 673 | 0.00% |
|
| 2024/02/02 | 1 | 120.00 | 1 | 131.50 | 134.50 | 0 | 586 | 0.00% |
|
| 2024/02/01 | 1 | 120.53 | 1 | 124.50 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/31 | 1 | 103.00 | 1 | 106.00 | 115.50 | 0 | 458 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 84.40 | 84.60 | -2 | 256 | -0.78% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 82.80 | 82.10 | -1 | 213 | -0.47% |
|
| 2023/08/23 | 1 | 62.30 | 0 | 0.00 | 64.00 | 1 | 678 | 0.15% |
|
| 2023/07/28 | 1 | 77.70 | 0 | 0.00 | 78.10 | 1 | 774 | 0.13% |
|
| 2023/07/19 | 3 | 87.17 | 2 | 88.35 | 82.20 | 1 | 707 | 0.14% |
|
| 2023/07/17 | 3 | 85.07 | 1 | 85.50 | 76.10 | 2 | 625 | 0.32% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 68.80 | 67.50 | -1 | 270 | -0.37% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 262 | -0.38% |
|