和潤企業 (6592)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
784張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	108.50	109.50	-1	971	-0.10%
2024/05/28	0	0.00	2	108.50	109.50	-2	967	-0.21%
2024/05/24	2	103.50	0	0.00	105.00	2	967	0.21%
2024/05/23	2.1	106.98	0	0.00	105.50	2.1	971	0.22%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/10	0	0.00	0.7	113.00	113.50	-0.7	870	-0.08%
2024/05/09	2	112.00	1	113.50	114.00	1	846	0.12%
2024/03/25	3	119.00	2	120.50	120.00	1	784	0.13%
2024/03/22	0	0.00	0.6	121.82	121.00	-0.6	777	-0.07%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	1	113.50	0	0.00	114.50	1	636	0.16%
2024/03/07	2	118.00	0	0.00	118.00	2	594	0.34%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/05	1	119.00	10.5	120.02	119.00	-9.5	559	-1.70%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.01%
2023/12/22	1	125.52	0	0.00	125.50	1	411	0.25%
2023/12/20	0	127.00	0	0.00	127.00	0	399	0.01%
2023/11/16	0.9	129.50	0	0.00	129.00	0.9	484	0.19%
2023/11/01	0	0.00	0.1	126.00	126.00	-0.1	610	-0.02%
2023/10/26	0	126.00	0	0.00	125.00	0	679	0.00%
2023/10/11	0	0.00	1	131.50	131.50	-1	824	-0.12%
2023/09/20	1	131.50	0	0.00	131.50	1	1,119	0.09%
2023/09/13	0	0.00	1	135.00	136.00	-1	1,158	-0.09%
2023/09/08	0	127.50	0	0.00	127.50	0	1,199	0.00%
2023/09/05	1	130.00	0	0.00	130.00	1	1,259	0.08%
2023/09/04	0	0.00	0.4	129.00	130.50	-0.4	1,278	-0.03%
2023/08/24	0	0.00	2	127.00	127.00	-2	1,339	-0.15%
2023/08/09	0	0.00	1	135.00	132.00	-1	1,389	-0.07%
2023/08/08	0	0.00	1	136.00	135.50	-1	1,391	-0.07%
2023/08/04	5	139.00	0	0.00	135.00	5	1,389	0.36%
2023/08/02	0	0.00	5	145.00	143.50	-5	1,367	-0.37%
2023/08/01	0	0.00	2	144.00	144.00	-2	1,370	-0.15%
2023/07/28	5	143.50	0	0.00	144.00	5	1,424	0.35%
2023/07/25	5	142.50	0	0.00	145.00	5	1,450	0.34%
2023/07/24	0	0.00	1	140.50	143.00	-1	1,444	-0.07%
2023/07/21	0	0.00	3	142.00	142.00	-3	1,464	-0.20%
2023/07/19	0	0.00	5	142.50	143.00	-5	1,481	-0.34%
2023/07/18	1	148.50	0	0.00	148.00	1	1,483	0.07%
2023/07/17	1	148.00	1	150.00	150.00	0	1,481	0.00%
2023/07/13	1	143.50	1	145.00	142.50	0	1,459	0.00%
2023/07/12	4	157.13	0	0.00	156.50	4	1,421	0.28%
2023/07/07	5	149.50	0	0.00	148.50	5	1,390	0.36%
2023/07/03	0	0.00	1	149.00	149.50	-1	1,397	-0.07%
2023/06/30	2	147.75	0	0.00	149.00	2	1,388	0.14%
2023/06/29	1	144.00	0	0.00	144.00	1	1,368	0.07%
2023/06/21	0	0.00	2	139.00	140.00	-2	1,344	-0.15%
2023/06/16	1	146.00	0	0.00	146.00	1	1,328	0.08%
2023/06/15	2	142.75	1.1	145.50	144.50	0.9	1,297	0.07%
2023/06/14	0	0.00	0.1	142.00	142.00	-0.1	1,288	-0.01%
2023/06/13	0	0.00	8	137.69	138.00	-8	1,292	-0.62%
2023/06/07	8	139.19	0	0.00	139.00	8	1,330	0.60%
2023/05/23	1	129.50	0	0.00	130.50	1	1,203	0.08%
2023/05/18	0	0.00	1	128.50	129.50	-1	1,175	-0.09%
2023/05/17	0	0.00	2	128.25	128.50	-2	1,169	-0.17%
2023/05/02	0	0.00	1	134.50	135.50	-1	1,003	-0.10%
2023/04/17	1	132.50	0	0.00	134.50	1	831	0.12%
2023/04/14	0	0.00	1	130.00	132.00	-1	804	-0.12%
2023/04/12	3	130.33	0	0.00	128.50	3	772	0.39%
2023/04/07	0	0.00	1	120.50	120.50	-1	668	-0.15%
2023/03/30	1	120.50	0	0.00	120.50	1	633	0.16%
2023/03/10	0	0.00	1	116.50	116.50	-1	443	-0.23%
2023/03/08	0	0.00	2	115.50	116.50	-2	400	-0.50%
2023/03/07	0	0.00	3	115.33	115.00	-3	391	-0.77%
2023/01/11	0	0.00	0.5	104.85	105.50	-0.5	358	-0.14%
2022/11/07	0	0.00	0	97.00	96.90	0	468	0.00%
2022/10/26	0	92.30	0	0.00	91.90	0	503	0.00%
2022/10/24	0.2	91.30	0	0.00	91.10	0.2	491	0.05%
2022/10/21	0.3	92.91	0	0.00	92.00	0.3	491	0.05%
2022/10/20	0.7	94.82	0	0.00	94.20	0.7	482	0.14%
2022/10/13	0.1	98.80	0	0.00	95.50	0.1	478	0.02%
2022/10/12	0	99.10	1	98.60	99.00	-1	466	-0.21%
2022/10/04	1	102.00	0	0.00	103.00	1	477	0.21%
2022/10/03	0	100.00	21	100.26	100.50	-21	489	-4.28%
2022/09/29	0	0.00	10	101.50	101.00	-10	499	-2.00%
2022/09/28	0	100.00	0	0.00	101.00	0	508	0.00%
2022/09/16	0	105.00	0	0.00	106.50	0	518	0.01%
2022/09/14	0	106.00	0	0.00	105.00	0	520	0.00%
2022/09/05	0.1	102.00	0	0.00	102.00	0.1	547	0.02%
2022/09/02	0	0.00	1	102.00	101.50	-1	563	-0.18%
2022/08/29	1	103.04	0	0.00	103.00	1	572	0.18%
2022/08/24	0.1	103.50	2	104.00	104.00	-1.9	566	-0.34%
2022/08/22	0	0.00	2	106.00	105.50	-2	562	-0.36%
2022/08/12	1	107.50	0	0.00	107.00	1	550	0.18%
2022/08/02	0	102.00	0	0.00	102.50	0	588	0.01%
2022/07/29	0	0.00	1	105.00	103.00	-1	624	-0.16%
2022/07/26	1	100.50	0	0.00	100.00	1	623	0.16%
2022/07/12	0	97.80	0	0.00	97.40	0	695	0.01%
2022/07/01	1	97.50	0	0.00	97.40	1	750	0.13%
2022/06/17	0	100.00	0	0.00	101.00	0	821	0.00%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/06/01	0.1	104.73	0	0.00	104.00	0.1	956	0.01%
2022/05/26	1	101.00	0	0.00	101.50	1	1,027	0.10%
2022/05/12	0.4	97.57	0	0.00	96.00	0.4	1,341	0.03%
2022/05/11	0.1	100.00	0	0.00	99.80	0.1	1,328	0.01%
2022/05/09	2	101.75	1	102.00	101.50	1	1,329	0.08%
2022/05/06	0	107.00	0	0.00	107.50	0	1,320	0.00%
2022/05/05	2	108.50	0	0.00	109.00	2	1,344	0.15%
2022/05/04	0	109.00	0	0.00	109.00	0	1,352	0.00%
2022/05/03	0	109.00	0	0.00	108.50	0	1,374	0.00%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,385	-0.07%
2022/04/28	0	107.00	0	0.00	106.50	0	1,381	0.00%
2022/04/27	1	108.00	0	0.00	107.00	1	1,377	0.07%
2022/04/14	0	114.00	0	0.00	113.50	0	1,613	0.00%
2022/04/13	1	112.00	0	0.00	114.00	1	1,686	0.06%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/08	8	112.38	6	115.50	113.50	2	1,802	0.11%
2022/04/07	1.1	118.47	0	0.00	117.50	1.1	1,749	0.06%
2022/04/06	0	118.50	0	0.00	120.00	0	1,739	0.00%
2022/04/01	0	119.00	1	118.00	118.00	-1	1,746	-0.06%
2022/03/28	1	116.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	1	120.50	0	0.00	120.00	1	1,708	0.06%
2022/03/24	1	122.00	2	121.75	121.50	-1	1,700	-0.06%
2022/03/23	1	120.00	1	119.00	120.00	0	1,700	0.00%
2022/03/21	0	0.00	1	118.50	118.00	-1	1,664	-0.06%
2022/03/15	1	111.00	0	0.00	111.00	1	1,616	0.06%
2022/03/14	0	0.00	1	114.00	114.50	-1	1,608	-0.06%
2022/03/10	0	0.00	1	113.50	113.50	-1	1,583	-0.06%
2022/03/09	2	110.25	0	0.00	110.00	2	1,569	0.13%
2022/03/08	4	111.75	1	111.00	111.00	3	1,541	0.19%
2022/03/07	5	112.10	0	0.00	113.50	5	1,512	0.33%
2022/03/04	7	118.36	0	0.00	117.50	7	1,473	0.48%
2022/03/02	2	121.01	0	0.00	121.00	2	1,440	0.14%
2022/03/01	1	122.54	0	0.00	123.50	1	1,426	0.07%
2022/02/25	2	120.75	0	0.00	123.50	2	1,411	0.14%
2022/02/24	2	123.00	0	0.00	123.00	2	1,378	0.15%
2022/02/21	1	120.00	1	120.50	120.50	0	1,212	0.00%
2022/02/16	1	118.00	1	116.50	115.50	0	1,172	0.00%
2022/02/08	0	110.00	0	0.00	110.50	0	1,115	0.00%
2022/01/25	0	0.00	1	108.00	105.00	-1	1,073	-0.09%
2022/01/21	0	0.00	1	104.50	105.00	-1	1,033	-0.10%
2022/01/20	0	0.00	1	105.50	105.00	-1	1,022	-0.10%
2022/01/14	2.5	108.61	0	0.00	108.00	2.5	975	0.25%
2022/01/12	1	107.00	0	0.00	108.00	1	846	0.12%
2022/01/06	2	104.00	1	104.50	104.50	1	772	0.13%
2022/01/05	2	99.45	1	98.50	102.50	1	699	0.14%
2022/01/04	1	96.50	1	96.70	97.20	0	611	0.00%
2021/12/29	0	0.00	1	92.40	92.40	-1	543	-0.18%
2021/12/28	2	92.25	0	0.00	92.10	2	541	0.37%
2021/11/12	0	0.00	2	90.50	91.30	-2	741	-0.27%
2021/11/10	1	91.10	0	0.00	91.70	1	749	0.13%
2021/11/03	2	89.80	0	0.00	89.90	2	746	0.27%
2021/11/02	0	0.00	1	89.00	89.00	-1	756	-0.13%
2021/10/22	5	89.00	5	88.70	87.90	0	790	0.00%
2021/10/20	0	0.00	21	89.00	89.10	-21	787	-2.67%
2021/10/15	21	88.60	0	0.00	88.50	21	762	2.75%
2021/10/01	3	86.00	2	86.60	85.70	1	896	0.11%
2021/09/14	0	0.00	10	86.96	87.00	-10	1,116	-0.90%
2021/09/09	1	84.40	1	84.50	84.40	0	1,139	0.00%
2021/09/08	4	84.23	0	0.00	83.70	4	1,160	0.34%
2021/09/07	6	84.58	0	0.00	84.60	6	1,167	0.51%
2021/09/02	1	84.90	0	0.00	84.60	1	1,212	0.08%
2021/08/27	0	0.00	2	85.00	85.10	-2	1,247	-0.16%
2021/08/19	2	81.50	0	0.00	81.30	2	1,328	0.15%
2021/08/13	2	82.40	2	82.30	82.20	0	1,338	0.00%
2021/07/20	0	0.00	2	87.00	86.80	-2	1,623	-0.12%
2021/07/19	2	88.40	0	0.00	88.00	2	1,636	0.12%
2021/07/12	1	90.00	0	0.00	89.20	1	1,743	0.06%
2021/07/09	1	88.80	0	0.00	88.90	1	1,776	0.06%
2021/07/08	1	90.40	0	0.00	90.10	1	1,818	0.05%
2021/06/24	0	0.00	3	88.00	88.00	-3	1,946	-0.15%
2021/06/23	0	0.00	19	86.62	87.20	-19	1,948	-0.97%
2021/06/07	0	0.00	1	82.00	81.40	-1	2,193	-0.05%
2021/05/31	1	83.40	0	0.00	83.20	1	2,219	0.05%
2021/05/06	0	0.00	1	82.50	82.90	-1	2,321	-0.04%
2021/04/28	5	85.20	0	0.00	84.60	5	2,328	0.21%
2021/04/27	1	85.40	0	0.00	85.40	1	2,350	0.04%
2021/04/26	15	85.30	0	0.00	85.20	15	2,369	0.63%
2021/04/22	1	86.10	0	0.00	85.80	1	2,424	0.04%
2021/04/16	0	0.00	10	88.10	88.60	-10	2,483	-0.40%
2021/04/15	10	86.35	4	88.10	86.40	6	2,500	0.24%
2021/04/14	5	86.70	0	0.00	87.30	5	2,515	0.20%
2021/04/09	2	88.30	5	88.40	88.50	-3	2,449	-0.12%
2021/04/07	0	0.00	5	88.00	88.00	-5	2,471	-0.20%
2021/04/01	10	87.00	5	88.60	86.80	5	2,492	0.20%
2021/03/31	5	87.00	0	0.00	87.60	5	2,483	0.20%
2021/03/29	0	0.00	6	87.63	87.70	-6	2,453	-0.24%
2021/03/26	0	0.00	10	86.85	87.00	-10	2,424	-0.41%
2021/03/25	15	86.03	6	87.68	85.70	9	2,409	0.37%
2021/03/23	5	85.50	0	0.00	86.10	5	2,372	0.21%
2021/03/22	5	85.70	10	86.90	86.50	-5	2,369	-0.21%
2021/03/19	5	83.50	0	0.00	83.60	5	2,353	0.21%
2021/03/05	0	0.00	1	80.10	80.10	-1	2,306	-0.04%
2021/03/04	1	80.30	0	0.00	80.50	1	2,320	0.04%
2021/01/26	0	0.00	4	80.05	80.00	-4	2,281	-0.18%
2021/01/21	0	0.00	1	81.30	80.00	-1	2,259	-0.04%
2021/01/20	0	0.00	3	81.70	80.40	-3	2,231	-0.13%
2021/01/19	0	0.00	1	82.80	82.20	-1	2,211	-0.05%
2021/01/18	2	81.60	16	82.11	81.90	-14	2,204	-0.63%
2021/01/15	3	83.60	10	83.23	82.30	-7	2,175	-0.32%
2020/12/11	1	81.10	0	0.00	81.00	1	1,910	0.05%
2020/12/09	2	81.45	0	0.00	81.70	2	1,912	0.10%
2020/11/27	0	0.00	3	82.93	83.00	-3	1,791	-0.17%
2020/11/24	0	0.00	2	81.60	81.70	-2	1,690	-0.12%
2020/11/23	3	80.83	0	0.00	81.30	3	1,662	0.18%
2020/11/16	2	80.40	0	0.00	80.60	2	1,620	0.12%
2020/09/30	0	0.00	3	82.17	81.70	-3	1,521	-0.20%
2020/09/22	2	80.20	0	0.00	80.40	2	1,578	0.13%
2020/09/21	3	82.37	0	0.00	82.60	3	1,555	0.19%
2020/09/18	0	0.00	2	84.80	83.20	-2	1,519	-0.13%
2020/09/17	0	0.00	4	82.68	83.00	-4	1,404	-0.28%
2020/08/26	0	0.00	2	81.00	81.90	-2	1,507	-0.13%
2020/08/21	0	0.00	1	78.60	78.60	-1	1,588	-0.06%
2020/08/20	16	77.64	3	77.40	77.10	13	1,592	0.82%
2020/08/19	7	79.00	2	79.25	79.10	5	1,568	0.32%
2020/08/18	3	79.13	0	0.00	79.10	3	1,573	0.19%
2020/08/14	1	79.40	0	0.00	79.40	1	1,656	0.06%
2020/08/13	1	79.00	0	0.00	79.00	1	1,664	0.06%
2020/08/12	5	78.34	0	0.00	78.30	5	1,675	0.30%
2020/07/28	1	78.50	0	0.00	78.30	1	1,811	0.06%
2020/07/24	1	80.10	1	80.10	80.10	0	1,844	0.00%
2020/06/15	0	0.00	3	81.60	81.60	-3	2,047	-0.15%
2020/06/12	0	0.00	3	79.70	81.90	-3	2,049	-0.15%
2020/06/10	2	83.45	1	83.90	83.90	1	2,049	0.05%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/08	1	81.50	0	0.00	82.30	1	2,093	0.05%
2020/06/02	1	81.60	0	0.00	81.60	1	2,163	0.05%
2020/06/01	1	82.50	0.1	82.80	82.80	0.9	2,152	0.04%
2020/05/29	0	0.00	1	80.50	82.50	-1	2,122	-0.05%
2020/05/22	5	81.08	0	0.00	79.60	5	2,074	0.24%
2020/05/21	2	81.80	3	82.03	82.00	-1	2,045	-0.05%
2020/05/13	2	79.40	2	80.20	80.20	0	1,946	0.00%
2020/05/12	0	0.00	3	79.90	79.60	-3	1,938	-0.15%
2020/05/11	0	0.00	0.1	80.50	80.10	-0.1	1,933	0.00%
2020/05/06	1	78.60	0	0.00	78.50	1	1,927	0.05%
2020/05/05	1	78.50	0	0.00	79.20	1	1,939	0.05%
2020/04/30	1	80.20	0	0.00	80.00	1	1,924	0.05%
2020/04/29	0	0.00	2	80.40	80.30	-2	1,927	-0.10%
2020/04/28	0	0.00	2	79.25	79.30	-2	1,918	-0.10%
2020/04/21	4	73.75	0	0.00	72.80	4	1,926	0.21%
2020/04/20	0	0.00	5	75.56	76.20	-5	1,892	-0.26%
2020/04/16	1	73.80	1	74.70	74.40	0	1,881	0.00%
2020/04/13	0	0.00	1	71.80	71.30	-1	1,904	-0.05%
2020/04/10	0	0.00	1	72.60	72.40	-1	1,928	-0.05%
2020/04/07	1	66.90	2	66.70	67.30	-1	1,945	-0.05%
2020/04/06	1	64.20	0	0.00	64.80	1	1,979	0.05%
2020/04/01	0	0.00	1	65.30	64.50	-1	2,015	-0.05%
2020/03/30	0	0.00	2	62.60	63.20	-2	2,155	-0.09%
2020/03/25	1	62.70	1	62.60	62.70	0	2,331	0.00%
2020/03/23	1	55.80	0	0.00	56.50	1	2,474	0.04%
2020/03/20	0	0.00	10	59.12	58.70	-10	2,544	-0.39%
2020/03/19	1	58.60	1	55.90	55.80	0	2,650	0.00%
2020/03/18	0	0.00	1	62.10	62.00	-1	2,867	-0.03%
2020/03/17	1	62.10	1	62.00	62.00	0	3,024	0.00%
2020/03/16	0	0.00	2	63.60	63.60	-2	3,246	-0.06%
2020/03/12	1	68.40	0	0.00	68.10	1	4,266	0.02%
2020/03/10	1	71.70	0	0.00	73.00	1	4,197	0.02%
2020/03/09	2	75.00	0	0.00	74.30	2	4,136	0.05%
2020/03/06	10	77.80	0	0.00	77.10	10	4,087	0.24%
2020/03/02	1	76.60	1	76.50	76.50	0	4,061	0.00%
2020/02/20	0.1	81.10	0	0.00	80.90	0.1	3,929	0.00%
2020/02/07	0	0.00	3	82.30	82.00	-3	3,788	-0.08%
2020/01/31	0	0.00	2	82.20	81.80	-2	3,632	-0.06%
2020/01/30	2	81.10	1	81.70	80.70	1	3,596	0.03%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/08	1	84.00	0	0.00	84.10	1	3,302	0.03%
2020/01/07	0	0.00	2	85.00	85.10	-2	3,256	-0.06%
2020/01/06	1	85.80	0	0.00	85.60	1	3,213	0.03%
2020/01/03	2	87.20	3	87.60	87.10	-1	3,162	-0.03%
2020/01/02	2	88.40	0	0.00	88.50	2	3,097	0.06%
2019/12/31	5	88.92	0	0.00	88.90	5	3,055	0.16%
2019/12/30	0	0.00	2	89.40	89.10	-2	3,023	-0.07%
2019/12/27	2	89.10	2	88.95	88.90	0	2,960	0.00%
2019/12/26	1	89.50	0	0.00	89.40	1	2,901	0.03%
2019/12/25	2	90.30	0	0.00	90.20	2	2,840	0.07%
2019/12/23	2	87.90	11	87.90	87.70	-9	2,674	-0.34%
2019/12/20	11	89.90	0	0.00	89.40	11	2,592	0.42%
2019/12/19	1	87.40	0	0.00	89.10	1	2,458	0.04%
2019/12/18	1	85.20	0	0.00	85.30	1	2,287	0.04%
2019/12/17	1	85.10	1	84.60	84.90	0	2,237	0.00%
2019/12/16	0	0.00	5	86.56	85.60	-5	2,145	-0.23%
2019/12/13	6	86.23	4	86.10	84.80	2	1,999	0.10%
2019/12/12	4	90.85	0	0.00	89.80	4	1,710	0.23%
2019/12/11	1	90.50	9	91.46	90.50	-8	1,519	-0.53%
2019/12/10	15	94.37	7	95.54	93.50	8	1,257	0.64%
2019/12/09	17	89.95	6	92.72	98.00	11	904	1.22%