台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲12.5
  • 漲幅
    +9.84%
  • 成交量
    209
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奈米醫材 (6612)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1400.001127.00127.00-190-1.10%
2023/11/291133.5000.00134.501911.09%
2023/10/2600.001131.00129.00-1103-0.96%
2023/10/251132.5000.00132.0011040.96%
2023/09/2000.005130.50130.00-5175-2.85%
2023/06/2600.001156.00157.00-1886-0.11%
2023/06/1500.002161.00161.00-2889-0.22%
2023/06/0500.001168.00168.00-1934-0.11%
2023/05/255173.903176.50171.0021,0090.20%
2023/05/2200.002172.75178.00-2996-0.20%
2023/05/172163.7500.00163.5029810.20%
2023/05/161160.5000.00160.5019750.10%
2023/05/152164.001157.00159.0019700.10%
2023/05/1100.001172.00172.00-1953-0.10%
2023/05/093189.831192.00182.0029300.21%
2023/05/053191.501184.50185.0028780.23%
2023/05/044181.008182.31184.50-4822-0.49%
2023/05/034169.632170.25168.0028220.24%
2023/05/021172.001168.00169.5008410.00%
2023/04/241160.501158.50158.5008610.00%
2023/04/212160.752162.25158.5008550.00%
2023/04/2012181.589181.00169.0038310.36%
2023/04/192169.752172.98178.5007310.00%
2023/04/1800.002152.60162.50-2676-0.30%
2023/04/171148.001153.00148.0006570.00%
2023/04/145156.792157.00145.0036470.47%
2023/04/1300.008145.56150.00-8608-1.31%
2023/04/125136.102136.25136.5035890.51%
2023/04/113137.172142.00137.5015850.17%
2023/04/1000.001139.50139.50-1577-0.17%
2023/03/291126.0000.00126.0015580.18%
2023/03/284129.1300.00126.5045560.72%
2023/03/271130.001129.50129.5005520.00%
2023/03/1318137.5020127.03127.00-2525-0.38%
2023/03/1019141.2917141.00137.5025140.39%
2023/02/2419152.3219158.29142.5004200.00%
2023/02/232143.502146.25152.0003640.00%
2023/02/203131.006130.00126.50-3312-0.96%
2023/02/162131.2500.00137.0022890.69%
2023/02/151131.0000.00130.5012830.35%
2023/02/0700.001129.50129.50-1252-0.40%
2023/02/024129.753127.17124.0012370.42%
2023/02/011122.001128.00128.5002130.00%
2023/01/174106.754104.50109.000980.00%
2022/05/2700.00174.9074.30-1393-0.25%
2022/05/2600.00473.8873.50-4394-1.01%
2022/05/25174.10174.7074.1003950.00%
2022/05/24176.20176.4076.2003940.00%
2022/05/23178.00179.2078.0003930.00%
2022/05/20178.00178.2078.0003940.00%
2022/05/19577.7200.0078.2053941.27%
2022/04/2600.00082.3081.600411-0.01%
2022/04/1900.00188.8088.90-1474-0.21%
2022/04/14193.10193.5092.4004840.00%
2022/04/0800.000.185.7087.50-0.1455-0.01%
2022/04/0600.00090.2291.000447-0.01%
2022/03/29295.60395.6394.90-1444-0.23%
2022/03/28299.45295.9094.1004320.00%
2022/03/23191.20189.1089.1003960.00%
2022/03/22188.40189.2092.1003830.00%
2022/03/2100.00185.4083.80-1365-0.27%
2022/03/18183.7000.0082.5013580.28%
2022/03/1400.00182.1084.20-1336-0.30%
2022/03/11180.80181.3081.0003290.00%
2022/03/10182.5000.0079.7013160.32%
2022/03/072.178.33277.1572.000.12920.04%
2022/01/1700.00186.6074.00-1215-0.46%
2022/01/1300.00175.7076.50-1153-0.65%
2022/01/10174.3000.0073.2011370.73%
2021/01/2100.00260.4060.40-233-6.02%
2021/01/1800.00263.3061.40-232-6.10%
2021/01/1500.00664.0063.30-631-18.98%
2021/01/14260.70260.4560.700260.00%
2021/01/13462.00359.6762.001263.72%
2021/01/11261.00260.3061.000260.00%
2021/01/08360.97360.9060.900250.00%
2021/01/07361.60160.8061.602257.82%
2021/01/06161.30161.3061.300260.00%
2021/01/05161.70161.8061.700260.00%
2021/01/04162.00162.4062.000260.00%
2020/12/31162.30162.1062.300260.00%
2020/12/30161.50161.7061.500260.00%
2020/12/29161.00161.0061.000250.00%
2020/12/28160.70161.0060.700250.00%
2020/12/25261.70260.9061.700250.00%
2020/12/24161.50160.8061.500270.00%
2020/12/23161.40160.9061.400270.00%
2020/12/22160.80160.8060.800280.00%
2020/12/21162.00162.4062.000290.00%
2020/12/18362.40161.5062.402424.67%
2020/12/17261.20360.8061.20-146-2.13%
2020/12/16160.60160.5060.600470.00%
2020/12/14160.80160.4060.800470.00%
2020/12/11160.70160.9060.700480.00%
2020/12/10160.60561.1260.60-448-8.27%
2020/12/09161.60160.9061.600480.00%
2020/12/08261.10161.5061.101492.01%
2020/12/07161.30361.3061.30-250-3.98%
2020/12/04262.40262.1062.400500.00%
2020/12/03162.60162.3062.600510.00%
2020/12/02162.30162.1062.300510.00%
2020/12/01262.40261.7062.400510.00%
2020/11/30262.50261.9562.500510.00%
2020/11/27262.60262.1562.600510.00%
2020/11/26262.70261.9062.700510.00%
2020/11/25262.90261.3062.900520.00%
2020/11/24261.80261.5061.800520.00%
2020/11/23162.80163.3062.800510.00%
2020/11/20163.10163.9063.100510.00%
2020/11/19163.90462.9363.90-351-5.78%
2020/11/18261.80161.6061.801511.95%
2020/11/17161.50161.1061.500510.00%
2020/11/16260.80160.4060.801531.88%
2020/11/13160.70160.3060.700550.00%
2020/11/12160.9000.0060.901551.80%
2020/11/11259.80160.1059.801551.79%
2020/11/09159.50159.8059.500550.00%
2020/11/06360.10359.3060.100550.00%
2020/11/05459.7500.0060.204567.12%
2020/11/0300.00158.9059.10-156-1.76%
2020/10/3000.00259.1058.60-257-3.49%
2020/10/29160.1000.0060.101571.75%
2020/10/28860.2900.0060.0085713.89%
2020/06/1900.00173.6073.60-1227-0.44%
2020/06/15174.3000.0073.0012290.44%
2020/05/19184.50187.5082.0002350.00%
2020/05/1800.002080.1080.10-20216-9.25%
2020/05/1100.002171.6670.60-21207-10.13%
2020/04/14662.8200.0062.8062842.11%
2020/01/171484.3600.0084.60149631.45%
2020/01/1600.001485.9086.50-14951-1.47%
2020/01/15685.15184.3083.8059260.54%
2020/01/14881.7400.0081.3089030.89%
2020/01/07382.50383.9083.2008920.00%
2020/01/022288.4000.0087.10228692.53%
2019/12/3100.00186.2086.90-1835-0.12%
2019/12/2600.00281.1079.70-2809-0.25%
2019/12/24180.9000.0080.7018050.12%
2019/12/23181.8000.0081.4018050.12%
2019/12/19183.40182.9082.4008010.00%
2019/12/10187.50188.0086.7007480.00%
2019/12/09188.40189.4086.4007400.00%
2019/12/0500.00188.4088.40-1715-0.14%
2019/12/04390.03290.4088.7017040.14%
2019/12/03894.55894.5589.3006870.00%
2019/12/02487.85488.3392.2006110.00%
2019/11/29192.10192.7091.3005720.00%
2019/11/28394.87294.7594.1015460.18%
2019/11/27293.20192.4094.5014610.22%
2019/11/22385.67385.0787.7002970.00%
2019/11/0100.00169.5069.30-193-1.06%
2019/07/08168.3000.0068.5011370.73%
2019/07/02167.7000.0067.7011150.87%
2019/06/1400.001162.2863.90-1155-19.90%
2019/06/12358.50357.8758.500530.00%
2019/06/0600.00257.5557.60-257-3.47%
2019/05/31357.80357.6757.800660.00%
2019/05/3000.00256.6557.40-267-2.96%
2019/05/23356.30355.0056.300780.00%
2019/05/22357.30457.0057.30-179-1.26%
2019/05/21157.30157.8057.300810.00%
2019/05/20257.80157.0057.801841.18%
2019/05/16158.90158.9058.900920.00%
2019/04/30260.50260.2060.5001570.00%
2019/04/10463.7000.0063.7041612.47%
2019/04/08263.8000.0064.0021611.24%
2019/04/03963.7900.0063.7091615.56%
2019/04/0100.00562.3062.10-5160-3.12%
2019/03/2900.00562.0062.10-5159-3.13%
2019/03/28563.1000.0063.0051583.15%
2019/03/0600.00568.2068.00-5159-3.14%
2019/02/14571.7000.0070.9051583.15%
2019/01/23565.9000.0066.0051523.27%
2019/01/1100.00162.6062.50-1197-0.51%
2018/12/0600.00166.0063.00-1273-0.37%
2018/11/30168.5000.0068.4012720.37%
2018/11/2900.00168.4068.70-1272-0.37%
2018/11/28168.9000.0068.7012710.37%
2018/11/2600.00168.1068.00-1276-0.36%
2018/11/23169.5000.0068.9012740.36%
2018/11/09170.0000.0069.8012730.37%
2018/11/0800.00272.0071.30-2274-0.73%
2018/10/19274.00272.2074.0003160.00%
2018/10/17271.2000.0069.9023260.61%
2018/10/1500.00259.5059.60-2348-0.57%
2018/10/03163.2000.0062.5014370.23%
2018/09/25162.9000.0062.2014330.23%
2018/07/3000.00184.3078.00-1308-0.32%
2018/07/27186.3000.0086.6012880.35%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音