券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/12/14 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 90 | -1.10% |
|
2023/11/29 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 91 | 1.09% |
|
2023/10/26 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 103 | -0.96% |
|
2023/10/25 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 104 | 0.96% |
|
2023/09/20 | 0 | 0.00 | 5 | 130.50 | 130.00 | -5 | 175 | -2.85% |
|
2023/06/26 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 886 | -0.11% |
|
2023/06/15 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 889 | -0.22% |
|
2023/06/05 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 934 | -0.11% |
|
2023/05/25 | 5 | 173.90 | 3 | 176.50 | 171.00 | 2 | 1,009 | 0.20% |
|
2023/05/22 | 0 | 0.00 | 2 | 172.75 | 178.00 | -2 | 996 | -0.20% |
|
2023/05/17 | 2 | 163.75 | 0 | 0.00 | 163.50 | 2 | 981 | 0.20% |
|
2023/05/16 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 975 | 0.10% |
|
2023/05/15 | 2 | 164.00 | 1 | 157.00 | 159.00 | 1 | 970 | 0.10% |
|
2023/05/11 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 953 | -0.10% |
|
2023/05/09 | 3 | 189.83 | 1 | 192.00 | 182.00 | 2 | 930 | 0.21% |
|
2023/05/05 | 3 | 191.50 | 1 | 184.50 | 185.00 | 2 | 878 | 0.23% |
|
2023/05/04 | 4 | 181.00 | 8 | 182.31 | 184.50 | -4 | 822 | -0.49% |
|
2023/05/03 | 4 | 169.63 | 2 | 170.25 | 168.00 | 2 | 822 | 0.24% |
|
2023/05/02 | 1 | 172.00 | 1 | 168.00 | 169.50 | 0 | 841 | 0.00% |
|
2023/04/24 | 1 | 160.50 | 1 | 158.50 | 158.50 | 0 | 861 | 0.00% |
|
2023/04/21 | 2 | 160.75 | 2 | 162.25 | 158.50 | 0 | 855 | 0.00% |
|
2023/04/20 | 12 | 181.58 | 9 | 181.00 | 169.00 | 3 | 831 | 0.36% |
|
2023/04/19 | 2 | 169.75 | 2 | 172.98 | 178.50 | 0 | 731 | 0.00% |
|
2023/04/18 | 0 | 0.00 | 2 | 152.60 | 162.50 | -2 | 676 | -0.30% |
|
2023/04/17 | 1 | 148.00 | 1 | 153.00 | 148.00 | 0 | 657 | 0.00% |
|
2023/04/14 | 5 | 156.79 | 2 | 157.00 | 145.00 | 3 | 647 | 0.47% |
|
2023/04/13 | 0 | 0.00 | 8 | 145.56 | 150.00 | -8 | 608 | -1.31% |
|
2023/04/12 | 5 | 136.10 | 2 | 136.25 | 136.50 | 3 | 589 | 0.51% |
|
2023/04/11 | 3 | 137.17 | 2 | 142.00 | 137.50 | 1 | 585 | 0.17% |
|
2023/04/10 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 577 | -0.17% |
|
2023/03/29 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 558 | 0.18% |
|
2023/03/28 | 4 | 129.13 | 0 | 0.00 | 126.50 | 4 | 556 | 0.72% |
|
2023/03/27 | 1 | 130.00 | 1 | 129.50 | 129.50 | 0 | 552 | 0.00% |
|
2023/03/13 | 18 | 137.50 | 20 | 127.03 | 127.00 | -2 | 525 | -0.38% |
|
2023/03/10 | 19 | 141.29 | 17 | 141.00 | 137.50 | 2 | 514 | 0.39% |
|
2023/02/24 | 19 | 152.32 | 19 | 158.29 | 142.50 | 0 | 420 | 0.00% |
|
2023/02/23 | 2 | 143.50 | 2 | 146.25 | 152.00 | 0 | 364 | 0.00% |
|
2023/02/20 | 3 | 131.00 | 6 | 130.00 | 126.50 | -3 | 312 | -0.96% |
|
2023/02/16 | 2 | 131.25 | 0 | 0.00 | 137.00 | 2 | 289 | 0.69% |
|
2023/02/15 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 283 | 0.35% |
|
2023/02/07 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 252 | -0.40% |
|
2023/02/02 | 4 | 129.75 | 3 | 127.17 | 124.00 | 1 | 237 | 0.42% |
|
2023/02/01 | 1 | 122.00 | 1 | 128.00 | 128.50 | 0 | 213 | 0.00% |
|
2023/01/17 | 4 | 106.75 | 4 | 104.50 | 109.00 | 0 | 98 | 0.00% |
|
2022/05/27 | 0 | 0.00 | 1 | 74.90 | 74.30 | -1 | 393 | -0.25% |
|
2022/05/26 | 0 | 0.00 | 4 | 73.88 | 73.50 | -4 | 394 | -1.01% |
|
2022/05/25 | 1 | 74.10 | 1 | 74.70 | 74.10 | 0 | 395 | 0.00% |
|
2022/05/24 | 1 | 76.20 | 1 | 76.40 | 76.20 | 0 | 394 | 0.00% |
|
2022/05/23 | 1 | 78.00 | 1 | 79.20 | 78.00 | 0 | 393 | 0.00% |
|
2022/05/20 | 1 | 78.00 | 1 | 78.20 | 78.00 | 0 | 394 | 0.00% |
|
2022/05/19 | 5 | 77.72 | 0 | 0.00 | 78.20 | 5 | 394 | 1.27% |
|
2022/04/26 | 0 | 0.00 | 0 | 82.30 | 81.60 | 0 | 411 | -0.01% |
|
2022/04/19 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 474 | -0.21% |
|
2022/04/14 | 1 | 93.10 | 1 | 93.50 | 92.40 | 0 | 484 | 0.00% |
|
2022/04/08 | 0 | 0.00 | 0.1 | 85.70 | 87.50 | -0.1 | 455 | -0.01% |
|
2022/04/06 | 0 | 0.00 | 0 | 90.22 | 91.00 | 0 | 447 | -0.01% |
|
2022/03/29 | 2 | 95.60 | 3 | 95.63 | 94.90 | -1 | 444 | -0.23% |
|
2022/03/28 | 2 | 99.45 | 2 | 95.90 | 94.10 | 0 | 432 | 0.00% |
|
2022/03/23 | 1 | 91.20 | 1 | 89.10 | 89.10 | 0 | 396 | 0.00% |
|
2022/03/22 | 1 | 88.40 | 1 | 89.20 | 92.10 | 0 | 383 | 0.00% |
|
2022/03/21 | 0 | 0.00 | 1 | 85.40 | 83.80 | -1 | 365 | -0.27% |
|
2022/03/18 | 1 | 83.70 | 0 | 0.00 | 82.50 | 1 | 358 | 0.28% |
|
2022/03/14 | 0 | 0.00 | 1 | 82.10 | 84.20 | -1 | 336 | -0.30% |
|
2022/03/11 | 1 | 80.80 | 1 | 81.30 | 81.00 | 0 | 329 | 0.00% |
|
2022/03/10 | 1 | 82.50 | 0 | 0.00 | 79.70 | 1 | 316 | 0.32% |
|
2022/03/07 | 2.1 | 78.33 | 2 | 77.15 | 72.00 | 0.1 | 292 | 0.04% |
|
2022/01/17 | 0 | 0.00 | 1 | 86.60 | 74.00 | -1 | 215 | -0.46% |
|
2022/01/13 | 0 | 0.00 | 1 | 75.70 | 76.50 | -1 | 153 | -0.65% |
|
2022/01/10 | 1 | 74.30 | 0 | 0.00 | 73.20 | 1 | 137 | 0.73% |
|
2021/01/21 | 0 | 0.00 | 2 | 60.40 | 60.40 | -2 | 33 | -6.02% |
|
2021/01/18 | 0 | 0.00 | 2 | 63.30 | 61.40 | -2 | 32 | -6.10% |
|
2021/01/15 | 0 | 0.00 | 6 | 64.00 | 63.30 | -6 | 31 | -18.98% |
|
2021/01/14 | 2 | 60.70 | 2 | 60.45 | 60.70 | 0 | 26 | 0.00% |
|
2021/01/13 | 4 | 62.00 | 3 | 59.67 | 62.00 | 1 | 26 | 3.72% |
|
2021/01/11 | 2 | 61.00 | 2 | 60.30 | 61.00 | 0 | 26 | 0.00% |
|
2021/01/08 | 3 | 60.97 | 3 | 60.90 | 60.90 | 0 | 25 | 0.00% |
|
2021/01/07 | 3 | 61.60 | 1 | 60.80 | 61.60 | 2 | 25 | 7.82% |
|
2021/01/06 | 1 | 61.30 | 1 | 61.30 | 61.30 | 0 | 26 | 0.00% |
|
2021/01/05 | 1 | 61.70 | 1 | 61.80 | 61.70 | 0 | 26 | 0.00% |
|
2021/01/04 | 1 | 62.00 | 1 | 62.40 | 62.00 | 0 | 26 | 0.00% |
|
2020/12/31 | 1 | 62.30 | 1 | 62.10 | 62.30 | 0 | 26 | 0.00% |
|
2020/12/30 | 1 | 61.50 | 1 | 61.70 | 61.50 | 0 | 26 | 0.00% |
|
2020/12/29 | 1 | 61.00 | 1 | 61.00 | 61.00 | 0 | 25 | 0.00% |
|
2020/12/28 | 1 | 60.70 | 1 | 61.00 | 60.70 | 0 | 25 | 0.00% |
|
2020/12/25 | 2 | 61.70 | 2 | 60.90 | 61.70 | 0 | 25 | 0.00% |
|
2020/12/24 | 1 | 61.50 | 1 | 60.80 | 61.50 | 0 | 27 | 0.00% |
|
2020/12/23 | 1 | 61.40 | 1 | 60.90 | 61.40 | 0 | 27 | 0.00% |
|
2020/12/22 | 1 | 60.80 | 1 | 60.80 | 60.80 | 0 | 28 | 0.00% |
|
2020/12/21 | 1 | 62.00 | 1 | 62.40 | 62.00 | 0 | 29 | 0.00% |
|
2020/12/18 | 3 | 62.40 | 1 | 61.50 | 62.40 | 2 | 42 | 4.67% |
|
2020/12/17 | 2 | 61.20 | 3 | 60.80 | 61.20 | -1 | 46 | -2.13% |
|
2020/12/16 | 1 | 60.60 | 1 | 60.50 | 60.60 | 0 | 47 | 0.00% |
|
2020/12/14 | 1 | 60.80 | 1 | 60.40 | 60.80 | 0 | 47 | 0.00% |
|
2020/12/11 | 1 | 60.70 | 1 | 60.90 | 60.70 | 0 | 48 | 0.00% |
|
2020/12/10 | 1 | 60.60 | 5 | 61.12 | 60.60 | -4 | 48 | -8.27% |
|
2020/12/09 | 1 | 61.60 | 1 | 60.90 | 61.60 | 0 | 48 | 0.00% |
|
2020/12/08 | 2 | 61.10 | 1 | 61.50 | 61.10 | 1 | 49 | 2.01% |
|
2020/12/07 | 1 | 61.30 | 3 | 61.30 | 61.30 | -2 | 50 | -3.98% |
|
2020/12/04 | 2 | 62.40 | 2 | 62.10 | 62.40 | 0 | 50 | 0.00% |
|
2020/12/03 | 1 | 62.60 | 1 | 62.30 | 62.60 | 0 | 51 | 0.00% |
|
2020/12/02 | 1 | 62.30 | 1 | 62.10 | 62.30 | 0 | 51 | 0.00% |
|
2020/12/01 | 2 | 62.40 | 2 | 61.70 | 62.40 | 0 | 51 | 0.00% |
|
2020/11/30 | 2 | 62.50 | 2 | 61.95 | 62.50 | 0 | 51 | 0.00% |
|
2020/11/27 | 2 | 62.60 | 2 | 62.15 | 62.60 | 0 | 51 | 0.00% |
|
2020/11/26 | 2 | 62.70 | 2 | 61.90 | 62.70 | 0 | 51 | 0.00% |
|
2020/11/25 | 2 | 62.90 | 2 | 61.30 | 62.90 | 0 | 52 | 0.00% |
|
2020/11/24 | 2 | 61.80 | 2 | 61.50 | 61.80 | 0 | 52 | 0.00% |
|
2020/11/23 | 1 | 62.80 | 1 | 63.30 | 62.80 | 0 | 51 | 0.00% |
|
2020/11/20 | 1 | 63.10 | 1 | 63.90 | 63.10 | 0 | 51 | 0.00% |
|
2020/11/19 | 1 | 63.90 | 4 | 62.93 | 63.90 | -3 | 51 | -5.78% |
|
2020/11/18 | 2 | 61.80 | 1 | 61.60 | 61.80 | 1 | 51 | 1.95% |
|
2020/11/17 | 1 | 61.50 | 1 | 61.10 | 61.50 | 0 | 51 | 0.00% |
|
2020/11/16 | 2 | 60.80 | 1 | 60.40 | 60.80 | 1 | 53 | 1.88% |
|
2020/11/13 | 1 | 60.70 | 1 | 60.30 | 60.70 | 0 | 55 | 0.00% |
|
2020/11/12 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 55 | 1.80% |
|
2020/11/11 | 2 | 59.80 | 1 | 60.10 | 59.80 | 1 | 55 | 1.79% |
|
2020/11/09 | 1 | 59.50 | 1 | 59.80 | 59.50 | 0 | 55 | 0.00% |
|
2020/11/06 | 3 | 60.10 | 3 | 59.30 | 60.10 | 0 | 55 | 0.00% |
|
2020/11/05 | 4 | 59.75 | 0 | 0.00 | 60.20 | 4 | 56 | 7.12% |
|
2020/11/03 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 56 | -1.76% |
|
2020/10/30 | 0 | 0.00 | 2 | 59.10 | 58.60 | -2 | 57 | -3.49% |
|
2020/10/29 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 57 | 1.75% |
|
2020/10/28 | 8 | 60.29 | 0 | 0.00 | 60.00 | 8 | 57 | 13.89% |
|
2020/06/19 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 227 | -0.44% |
|
2020/06/15 | 1 | 74.30 | 0 | 0.00 | 73.00 | 1 | 229 | 0.44% |
|
2020/05/19 | 1 | 84.50 | 1 | 87.50 | 82.00 | 0 | 235 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 20 | 80.10 | 80.10 | -20 | 216 | -9.25% |
|
2020/05/11 | 0 | 0.00 | 21 | 71.66 | 70.60 | -21 | 207 | -10.13% |
|
2020/04/14 | 6 | 62.82 | 0 | 0.00 | 62.80 | 6 | 284 | 2.11% |
|
2020/01/17 | 14 | 84.36 | 0 | 0.00 | 84.60 | 14 | 963 | 1.45% |
|
2020/01/16 | 0 | 0.00 | 14 | 85.90 | 86.50 | -14 | 951 | -1.47% |
|
2020/01/15 | 6 | 85.15 | 1 | 84.30 | 83.80 | 5 | 926 | 0.54% |
|
2020/01/14 | 8 | 81.74 | 0 | 0.00 | 81.30 | 8 | 903 | 0.89% |
|
2020/01/07 | 3 | 82.50 | 3 | 83.90 | 83.20 | 0 | 892 | 0.00% |
|
2020/01/02 | 22 | 88.40 | 0 | 0.00 | 87.10 | 22 | 869 | 2.53% |
|
2019/12/31 | 0 | 0.00 | 1 | 86.20 | 86.90 | -1 | 835 | -0.12% |
|
2019/12/26 | 0 | 0.00 | 2 | 81.10 | 79.70 | -2 | 809 | -0.25% |
|
2019/12/24 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 805 | 0.12% |
|
2019/12/23 | 1 | 81.80 | 0 | 0.00 | 81.40 | 1 | 805 | 0.12% |
|
2019/12/19 | 1 | 83.40 | 1 | 82.90 | 82.40 | 0 | 801 | 0.00% |
|
2019/12/10 | 1 | 87.50 | 1 | 88.00 | 86.70 | 0 | 748 | 0.00% |
|
2019/12/09 | 1 | 88.40 | 1 | 89.40 | 86.40 | 0 | 740 | 0.00% |
|
2019/12/05 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 715 | -0.14% |
|
2019/12/04 | 3 | 90.03 | 2 | 90.40 | 88.70 | 1 | 704 | 0.14% |
|
2019/12/03 | 8 | 94.55 | 8 | 94.55 | 89.30 | 0 | 687 | 0.00% |
|
2019/12/02 | 4 | 87.85 | 4 | 88.33 | 92.20 | 0 | 611 | 0.00% |
|
2019/11/29 | 1 | 92.10 | 1 | 92.70 | 91.30 | 0 | 572 | 0.00% |
|
2019/11/28 | 3 | 94.87 | 2 | 94.75 | 94.10 | 1 | 546 | 0.18% |
|
2019/11/27 | 2 | 93.20 | 1 | 92.40 | 94.50 | 1 | 461 | 0.22% |
|
2019/11/22 | 3 | 85.67 | 3 | 85.07 | 87.70 | 0 | 297 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 93 | -1.06% |
|
2019/07/08 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 137 | 0.73% |
|
2019/07/02 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 115 | 0.87% |
|
2019/06/14 | 0 | 0.00 | 11 | 62.28 | 63.90 | -11 | 55 | -19.90% |
|
2019/06/12 | 3 | 58.50 | 3 | 57.87 | 58.50 | 0 | 53 | 0.00% |
|
2019/06/06 | 0 | 0.00 | 2 | 57.55 | 57.60 | -2 | 57 | -3.47% |
|
2019/05/31 | 3 | 57.80 | 3 | 57.67 | 57.80 | 0 | 66 | 0.00% |
|
2019/05/30 | 0 | 0.00 | 2 | 56.65 | 57.40 | -2 | 67 | -2.96% |
|
2019/05/23 | 3 | 56.30 | 3 | 55.00 | 56.30 | 0 | 78 | 0.00% |
|
2019/05/22 | 3 | 57.30 | 4 | 57.00 | 57.30 | -1 | 79 | -1.26% |
|
2019/05/21 | 1 | 57.30 | 1 | 57.80 | 57.30 | 0 | 81 | 0.00% |
|
2019/05/20 | 2 | 57.80 | 1 | 57.00 | 57.80 | 1 | 84 | 1.18% |
|
2019/05/16 | 1 | 58.90 | 1 | 58.90 | 58.90 | 0 | 92 | 0.00% |
|
2019/04/30 | 2 | 60.50 | 2 | 60.20 | 60.50 | 0 | 157 | 0.00% |
|
2019/04/10 | 4 | 63.70 | 0 | 0.00 | 63.70 | 4 | 161 | 2.47% |
|
2019/04/08 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 161 | 1.24% |
|
2019/04/03 | 9 | 63.79 | 0 | 0.00 | 63.70 | 9 | 161 | 5.56% |
|
2019/04/01 | 0 | 0.00 | 5 | 62.30 | 62.10 | -5 | 160 | -3.12% |
|
2019/03/29 | 0 | 0.00 | 5 | 62.00 | 62.10 | -5 | 159 | -3.13% |
|
2019/03/28 | 5 | 63.10 | 0 | 0.00 | 63.00 | 5 | 158 | 3.15% |
|
2019/03/06 | 0 | 0.00 | 5 | 68.20 | 68.00 | -5 | 159 | -3.14% |
|
2019/02/14 | 5 | 71.70 | 0 | 0.00 | 70.90 | 5 | 158 | 3.15% |
|
2019/01/23 | 5 | 65.90 | 0 | 0.00 | 66.00 | 5 | 152 | 3.27% |
|
2019/01/11 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 197 | -0.51% |
|
2018/12/06 | 0 | 0.00 | 1 | 66.00 | 63.00 | -1 | 273 | -0.37% |
|
2018/11/30 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 272 | 0.37% |
|
2018/11/29 | 0 | 0.00 | 1 | 68.40 | 68.70 | -1 | 272 | -0.37% |
|
2018/11/28 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 271 | 0.37% |
|
2018/11/26 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 276 | -0.36% |
|
2018/11/23 | 1 | 69.50 | 0 | 0.00 | 68.90 | 1 | 274 | 0.36% |
|
2018/11/09 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 273 | 0.37% |
|
2018/11/08 | 0 | 0.00 | 2 | 72.00 | 71.30 | -2 | 274 | -0.73% |
|
2018/10/19 | 2 | 74.00 | 2 | 72.20 | 74.00 | 0 | 316 | 0.00% |
|
2018/10/17 | 2 | 71.20 | 0 | 0.00 | 69.90 | 2 | 326 | 0.61% |
|
2018/10/15 | 0 | 0.00 | 2 | 59.50 | 59.60 | -2 | 348 | -0.57% |
|
2018/10/03 | 1 | 63.20 | 0 | 0.00 | 62.50 | 1 | 437 | 0.23% |
|
2018/09/25 | 1 | 62.90 | 0 | 0.00 | 62.20 | 1 | 433 | 0.23% |
|
2018/07/30 | 0 | 0.00 | 1 | 84.30 | 78.00 | -1 | 308 | -0.32% |
|
2018/07/27 | 1 | 86.30 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|