必應 (6625)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	103.55	0	0.00	101.00	11	448	2.45%
2024/05/02	4	102.60	8	101.50	105.50	-4	433	-0.92%
2024/04/30	2	98.45	0	0.00	98.00	2	407	0.49%
2024/04/25	0	0.00	1	97.30	96.70	-1	412	-0.24%
2024/04/24	0	0.00	1	96.50	96.80	-1	414	-0.24%
2024/04/19	3	96.20	0	0.00	95.50	3	442	0.68%
2024/04/10	10	97.64	9	100.94	97.50	1	1,065	0.09%
2024/04/08	2	98.90	0	0.00	99.20	2	1,248	0.16%
2024/04/01	2	96.05	0	0.00	96.20	2	1,239	0.16%
2024/03/21	0	0.00	2	96.00	95.80	-2	1,246	-0.16%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/14	1	93.90	0	0.00	94.20	1	1,281	0.08%
2024/03/13	1	94.60	0	0.00	94.00	1	1,297	0.08%
2024/03/11	1	93.50	0	0.00	93.90	1	1,363	0.07%
2024/03/07	0	0.00	7	100.00	98.70	-7	1,382	-0.51%
2024/03/06	0	0.00	13	99.02	98.70	-13	1,472	-0.88%
2024/03/04	0	0.00	1	97.50	98.10	-1	1,515	-0.07%
2024/03/01	0	0.00	5	97.70	97.50	-5	1,515	-0.33%
2024/02/26	0	0.00	3	98.50	98.60	-3	1,522	-0.20%
2024/02/22	1	98.90	0	0.00	99.00	1	1,525	0.07%
2024/02/21	14	100.82	0	0.00	101.50	14	1,533	0.91%
2024/02/19	0.5	99.90	0	0.00	99.20	0.5	1,557	0.03%
2024/02/16	0.5	103.50	0	0.00	101.00	0.5	1,561	0.03%
2024/02/05	5	105.10	5.1	104.75	105.00	-0.1	1,549	0.00%
2024/02/02	0	0.00	1	97.60	97.90	-1	1,525	-0.07%
2024/01/25	0	0.00	1	95.80	95.90	-1	1,639	-0.06%
2024/01/24	0	0.00	1	96.90	97.80	-1	1,639	-0.06%
2024/01/19	1	92.70	0	0.00	93.00	1	1,637	0.06%
2024/01/17	15.1	97.92	31	94.57	94.40	-16	1,624	-0.98%
2024/01/16	3	98.77	0	0.00	98.50	3	1,612	0.19%
2024/01/15	2	98.20	0	0.00	98.50	2	1,607	0.12%
2024/01/12	21	101.45	21	99.98	99.70	0	1,600	0.00%
2024/01/11	11	101.77	1	103.00	101.50	10	1,573	0.64%
2024/01/10	1	113.50	4	112.50	112.50	-3	1,533	-0.20%
2024/01/09	28	117.45	4	117.86	114.50	24	1,485	1.61%
2024/01/08	50	123.25	25.3	123.37	123.00	24.7	1,416	1.74%
2024/01/05	8	116.13	7	116.71	116.50	1	1,228	0.08%
2024/01/04	10	115.60	32	116.63	117.00	-22	1,169	-1.88%
2024/01/03	19	114.42	31	113.85	115.00	-12	1,020	-1.17%
2024/01/02	180	103.46	3	105.67	109.00	177	856	20.68%	大買/鉅額交易
2023/12/29	30	99.42	1.2	99.43	99.50	28.8	826	3.49%
2023/12/28	20	98.41	0	0.00	98.30	20	826	2.42%
2023/12/25	1	97.40	1	97.80	97.80	0	847	0.00%
2023/12/21	1	98.10	0	0.00	98.00	1	854	0.12%
2023/12/19	7	96.96	0	0.00	98.10	7	864	0.81%
2023/12/18	0	0.00	0.2	99.77	98.10	-0.2	871	-0.02%
2023/12/15	2	99.40	0	0.00	98.70	2	874	0.23%
2023/12/14	12	102.67	0	0.00	101.50	12	873	1.37%
2023/12/11	2	104.25	0	0.00	103.00	2	871	0.23%
2023/12/07	5	111.10	2.1	113.43	110.00	2.9	866	0.33%
2023/12/06	11	109.05	7	110.64	109.50	4	862	0.46%
2023/12/04	1	103.00	1	104.50	102.00	0	840	0.00%
2023/12/01	8	111.69	7	110.43	108.50	1	870	0.11%
2023/11/30	3	101.67	3	105.83	107.50	0	797	0.00%
2023/11/28	2	96.80	0	0.00	97.80	2	802	0.25%
2023/11/27	2	97.40	0	0.00	96.30	2	808	0.25%
2023/11/21	1	99.50	0	0.00	98.00	1	855	0.12%
2023/11/20	1	99.80	2	99.10	99.00	-1	861	-0.12%
2023/11/17	3	100.17	2	98.65	97.60	1	853	0.12%
2023/11/16	4	98.90	4	99.05	98.30	0	852	0.00%
2023/11/10	1	97.50	1	98.00	92.00	0	855	0.00%
2023/11/07	1	97.30	1	97.60	97.50	0	914	0.00%
2023/10/31	1	82.30	0	0.00	79.70	1	856	0.12%
2023/09/22	1	94.00	1	94.70	94.40	0	1,375	0.00%
2023/09/19	0	0.00	40	105.21	103.00	-40	1,382	-2.89%
2023/09/11	19	115.61	4	117.00	111.50	15	1,381	1.09%
2023/09/06	1	116.00	3	117.83	113.00	-2	1,486	-0.13%
2023/09/01	1	111.00	1	112.00	111.00	0	2,232	0.00%
2023/08/30	0	0.00	1	103.00	101.50	-1	2,333	-0.04%
2023/08/28	1	101.50	0	0.00	101.00	1	2,439	0.04%
2023/08/17	0	0.00	47	102.46	103.50	-47	2,614	-1.80%
2023/08/16	1	107.00	6	104.42	101.50	-5	2,633	-0.19%
2023/08/15	6	100.50	1	100.50	100.50	5	2,657	0.19%
2023/08/14	45	102.64	3	105.00	103.50	42	2,800	1.50%
2023/08/11	8	96.09	0	0.00	97.90	8	2,896	0.28%
2023/08/08	3	92.37	0	0.00	92.90	3	3,071	0.10%
2023/08/02	0	0.00	12	89.25	89.10	-12	3,196	-0.38%
2023/07/31	1	92.40	1	94.30	92.40	0	3,326	0.00%
2023/07/28	0	0.00	2	94.00	93.90	-2	3,485	-0.06%
2023/07/26	1	95.10	1	96.60	95.10	0	3,675	0.00%
2023/07/24	1	100.00	1	102.00	98.90	0	3,761	0.00%
2023/07/21	0	0.00	2	102.00	101.50	-2	3,815	-0.05%
2023/07/20	1	111.00	1	109.00	111.00	0	3,907	0.00%
2023/07/17	0	0.00	1	109.00	113.00	-1	4,077	-0.02%
2023/07/13	1	114.50	3	116.50	114.50	-2	4,175	-0.05%
2023/07/11	5	118.20	2	119.00	120.00	3	4,161	0.07%
2023/07/10	6	123.08	5	124.40	118.50	1	4,134	0.02%
2023/07/07	6	114.25	6	118.08	121.00	0	4,079	0.00%
2023/07/06	1	116.00	1	113.50	113.50	0	4,034	0.00%
2023/07/05	1	116.00	1	116.00	116.00	0	4,017	0.00%
2023/07/04	2	124.50	2	120.00	120.00	0	3,981	0.00%
2023/07/03	4	139.75	3	149.50	133.00	1	3,929	0.03%
2023/06/30	3	139.00	0	0.00	139.00	3	3,829	0.08%
2023/06/27	0	0.00	2	128.00	126.00	-2	3,799	-0.05%
2023/06/13	0	0.00	2	136.00	134.50	-2	3,768	-0.05%
2023/06/12	41	129.13	5	130.50	128.00	36	3,738	0.96%
2023/06/09	30	147.13	22	148.20	136.50	8	3,621	0.22%
2023/06/08	8	142.19	9	140.00	145.00	-1	3,253	-0.03%
2023/06/07	11	126.73	8.1	127.28	132.00	3	3,051	0.10%
2023/06/06	1	116.00	2	115.75	120.00	-1	2,805	-0.04%
2023/06/02	0	0.00	0.1	101.00	99.80	-0.1	2,672	0.00%
2023/06/01	1	99.20	1	99.70	101.50	0	2,619	0.00%
2023/05/31	4	97.18	4	96.03	94.50	0	2,540	0.00%
2023/05/29	2	94.40	2	93.80	93.90	0	2,457	0.00%
2023/05/26	1	97.30	1.1	96.55	93.60	-0.1	2,443	0.00%
2023/05/24	1	99.80	1	99.50	99.20	0	2,407	0.00%
2023/05/22	3	97.30	4	97.45	97.30	-1	2,333	-0.04%
2023/05/19	1	96.50	0	0.00	96.10	1	2,306	0.04%
2023/05/18	30	102.43	21.1	103.35	102.00	9	2,251	0.40%
2023/05/17	1	92.40	12	99.42	100.50	-11	2,093	-0.53%
2023/05/15	10	90.10	10	90.92	90.40	0	1,866	0.00%
2023/05/12	8	84.00	18	84.94	86.00	-10	1,785	-0.56%
2023/05/11	11	84.00	6	85.72	83.40	5	1,776	0.28%
2023/05/10	30	88.88	22.1	88.31	87.60	7.9	1,803	0.44%
2023/05/09	2	87.70	1	89.00	86.20	1	1,750	0.06%
2023/05/08	9	88.72	9	89.58	88.20	0	1,719	0.00%
2023/05/05	2	86.60	2	90.25	86.00	0	1,657	0.00%
2023/05/04	6	93.12	6	94.40	88.20	0	1,569	0.00%
2023/05/03	21	92.63	24	93.63	89.10	-3	1,398	-0.21%
2023/05/02	2	86.00	0	0.00	88.50	2	1,210	0.17%
2023/04/28	7	79.13	1	78.40	80.50	6	1,183	0.51%
2023/04/26	1	77.40	1	73.00	72.90	0	1,067	0.00%
2023/04/25	19	78.79	19	79.24	76.20	0	995	0.00%
2023/04/24	5	75.00	5	75.50	76.40	0	873	0.00%
2023/04/21	5	69.32	3	70.93	69.50	2	802	0.25%
2023/04/12	0	0.00	1	52.70	52.00	-1	514	-0.19%
2023/04/11	0	0.00	6	51.30	51.30	-6	504	-1.19%
2023/03/10	0	0.00	0.1	47.25	46.75	-0.1	559	-0.02%
2023/03/09	0	0.00	0.1	49.00	48.50	-0.1	554	-0.01%
2023/02/22	2	48.43	0	0.00	49.05	2	507	0.39%
2023/02/20	1	49.35	0	0.00	49.35	1	492	0.20%
2023/02/15	4.1	46.59	0	0.00	47.60	4.1	453	0.90%
2023/01/04	0	0.00	0.2	40.65	39.70	-0.2	218	-0.09%
2022/12/29	0	0.00	0.2	40.80	41.20	-0.2	206	-0.10%
2022/12/16	0	0.00	1	41.50	39.30	-1	134	-0.74%
2022/11/30	1	35.30	0	0.00	33.95	1	59	1.69%
2022/09/23	0.3	30.25	0	0.00	30.60	0.3	33	0.90%
2022/05/04	1	27.00	0	0.00	26.70	1	36	2.71%
2022/01/14	0.5	30.00	0	0.00	29.90	0.5	169	0.30%
2021/12/23	0	0.00	6	33.58	33.25	-6	150	-3.98%
2021/12/20	0	0.00	3	33.17	33.80	-3	147	-2.03%
2021/12/16	9	34.62	0	0.00	34.30	9	144	6.23%
2021/12/10	0	0.00	2	34.30	34.95	-2	125	-1.60%
2021/07/08	0	0.00	8.3	27.14	27.55	-8.3	41	-20.24%
2020/07/15	0	0.00	0.1	38.95	38.95	-0.1	15	-0.37%
2020/07/08	0	0.00	4.6	37.98	38.00	-4.6	19	-23.89%
2020/03/03	0	0.00	2	39.80	40.00	-2	38	-5.14%
2018/05/07	0	0.00	1	54.00	52.10	-1	191	-0.52%
2018/05/04	1	53.30	0	0.00	53.30	1	189	0.53%