富致 (6642)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	66.78	0	0.00	67.20	9	216	4.16%
2024/10/14	0	0.00	1	69.40	72.10	-1	128	-0.78%
2024/10/07	4	68.60	0	0.00	68.40	4	99	4.02%
2024/09/27	0	0.00	1	69.50	68.70	-1	97	-1.02%
2024/09/10	0	0.00	7	64.00	64.40	-7	90	-7.73%
2024/09/02	0	0.00	1	69.30	69.20	-1	95	-1.04%
2024/08/26	0	0.00	2	67.00	66.50	-2	96	-2.06%
2024/06/24	1	66.80	0	0.00	66.90	1	101	0.98%
2024/05/31	1	68.30	0	0.00	68.20	1	92	1.08%
2024/05/13	2	66.00	0	0.00	64.60	2	79	2.52%
2024/04/03	6	61.30	0	0.00	61.90	6	50	11.96%
2024/03/13	1	50.10	0	0.00	50.10	1	28	3.45%
2024/01/30	1	45.15	0	0.00	45.05	1	20	4.89%
2024/01/25	1	45.30	0	0.00	45.25	1	20	4.81%
2024/01/17	1	45.85	0	0.00	45.65	1	20	4.98%
2024/01/16	1	45.80	0	0.00	46.20	1	19	5.04%
2024/01/11	1	46.05	0	0.00	46.00	1	19	5.03%
2024/01/09	1	46.10	0	0.00	46.10	1	19	5.03%
2023/12/26	1	46.10	0	0.00	46.00	1	19	5.03%
2023/12/18	1	46.45	0	0.00	46.30	1	17	5.60%
2023/12/08	1	46.10	0	0.00	46.30	1	15	6.41%
2023/12/04	1	47.40	0	0.00	47.25	1	12	7.76%
2023/07/28	1	49.20	0	0.00	48.05	1	31	3.15%
2023/07/13	1	49.50	0	0.00	49.75	1	22	4.40%
2023/07/12	1	49.65	0	0.00	49.40	1	23	4.26%
2023/03/03	0	0.00	1	52.40	52.10	-1	106	-0.94%
2023/03/02	1	51.80	0	0.00	52.00	1	111	0.90%
2022/11/25	3	45.60	5	45.12	45.10	-2	61	-3.24%
2022/11/24	2	44.20	0	0.00	45.10	2	56	3.57%
2022/11/17	3	40.50	0	0.00	40.55	3	47	6.28%
2022/04/25	1	63.80	0	0.00	63.80	1	24	4.04%
2022/01/14	1	67.20	0	0.00	67.50	1	70	1.41%
2021/12/09	1	75.60	1	75.80	74.00	0	98	0.00%
2021/12/08	0	0.00	8	73.58	75.30	-8	94	-8.43%
2021/12/07	1	69.60	1	69.30	69.60	0	87	0.00%
2021/12/06	1	69.20	1	69.00	69.20	0	88	0.00%
2021/12/03	1	67.30	1	67.40	67.30	0	90	0.00%
2021/12/02	1	66.90	2	67.10	66.90	-1	91	-1.09%
2021/12/01	1	67.20	1	67.00	67.20	0	94	0.00%
2021/11/30	1	67.30	2	66.95	67.30	-1	97	-1.02%
2021/11/29	1	66.60	1	66.60	66.60	0	103	0.00%
2021/11/26	3	67.33	1	66.60	67.00	2	107	1.87%
2021/11/25	1	69.30	1	69.30	69.30	0	108	0.00%
2021/11/24	1	69.30	1	69.10	69.30	0	112	0.00%
2021/11/22	1	69.80	1	70.00	69.80	0	125	0.00%
2021/11/19	1	70.50	1	70.10	70.50	0	132	0.00%
2021/11/18	1	70.00	1	70.00	70.00	0	133	0.00%
2021/11/17	1	69.70	5	69.72	69.70	-4	134	-2.98%
2021/11/16	4	69.93	1	70.00	70.00	3	134	2.23%
2021/11/15	1	71.20	1	70.60	71.20	0	136	0.00%
2021/11/12	3	69.43	0	0.00	69.40	3	139	2.15%
2021/11/11	1	70.00	1	69.90	70.00	0	140	0.00%
2021/11/10	1	70.00	1	70.30	70.00	0	141	0.00%
2021/11/09	1	70.30	1	69.90	70.30	0	143	0.00%
2021/11/08	1	69.20	1	69.30	69.20	0	144	0.00%
2021/11/05	1	68.90	1	68.80	68.90	0	146	0.00%
2021/11/03	1	68.60	1	68.90	68.60	0	150	0.00%
2021/11/02	1	68.50	0	0.00	68.50	1	152	0.65%
2021/11/01	3	70.37	1	71.00	71.00	2	156	1.28%
2021/10/29	1	68.70	2	69.75	68.70	-1	156	-0.64%
2021/10/28	1	69.50	1	69.60	69.50	0	161	0.00%
2021/10/27	0	0.00	5	68.90	70.90	-5	166	-3.00%
2021/10/25	6	68.72	0	0.00	67.70	6	180	3.32%
2021/10/20	1	68.00	0	0.00	68.30	1	271	0.37%
2021/10/06	1	69.60	0	0.00	69.50	1	343	0.29%
2021/09/07	1	84.50	0	0.00	84.70	1	433	0.23%
2021/09/06	1	87.50	0	0.00	86.70	1	432	0.23%
2021/08/27	1	92.00	1	89.70	90.50	0	410	0.00%
2021/08/16	1	76.20	0	0.00	75.10	1	380	0.26%
2021/07/27	0	0.00	3	102.50	101.50	-3	348	-0.86%
2021/07/26	7	109.07	2	107.58	111.50	5	316	1.57%
2021/07/23	5	101.30	3	100.33	103.50	2	271	0.75%
2021/07/09	0	0.00	1	88.50	91.30	-1	193	-0.52%
2021/07/08	1	88.90	1	91.30	87.80	0	187	0.00%
2021/07/07	2	86.80	3	86.90	88.20	-1	166	-0.60%
2021/07/06	1	84.30	0	0.00	80.20	1	145	0.69%
2021/04/12	0	0.00	1	83.30	82.80	-1	372	-0.27%
2021/04/08	0	0.00	4	86.48	86.50	-4	368	-1.08%
2021/04/06	4	89.40	0	0.00	88.50	4	373	1.07%
2021/03/22	1	86.30	0	0.00	86.60	1	363	0.27%
2021/03/19	0	0.00	1	90.00	88.30	-1	373	-0.27%
2021/03/18	0	0.00	2	85.40	86.80	-2	375	-0.53%
2021/03/17	2	89.50	0	0.00	87.80	2	368	0.54%
2021/03/15	0	0.00	2	94.55	94.10	-2	351	-0.57%
2021/03/12	1	89.90	0	0.00	93.50	1	334	0.30%
2021/03/11	1	85.00	1	85.00	85.00	0	313	0.00%
2021/03/08	0	0.00	1	76.20	73.00	-1	283	-0.35%
2021/03/05	1	81.50	1	80.50	78.00	0	277	0.00%
2021/03/04	1	82.00	0	0.00	83.60	1	272	0.37%
2021/03/02	0	0.00	1	84.70	75.00	-1	255	-0.39%
2021/02/26	1	77.00	0	0.00	77.00	1	241	0.41%
2021/02/24	0	0.00	2	69.05	69.20	-2	233	-0.86%
2021/02/23	1	67.00	0	0.00	68.60	1	229	0.44%
2021/02/22	2	70.00	0	0.00	70.00	2	222	0.90%
2021/02/19	0	0.00	1	68.60	68.60	-1	203	-0.49%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/17	1	54.00	0	0.00	56.80	1	176	0.57%
2020/12/25	0	0.00	16	43.86	43.80	-16	114	-14.01%
2020/12/24	4	44.90	0	0.00	44.70	4	112	3.57%
2020/12/23	6	43.30	0	0.00	43.65	6	108	5.51%
2020/12/18	6	47.17	0	0.00	46.35	6	98	6.08%
2020/12/17	1	49.20	1	49.20	49.20	0	92	0.00%
2020/12/16	0	0.00	1	52.00	53.80	-1	86	-1.15%
2020/12/15	0	0.00	1	54.50	54.50	-1	73	-1.36%
2020/12/14	1	45.10	2	49.60	49.60	-1	57	-1.75%
2020/12/10	2	43.80	0	0.00	42.85	2	44	4.53%
2020/09/29	1	35.60	0	0.00	35.45	1	24	4.10%
2020/07/23	1	36.45	0	0.00	36.40	1	40	2.46%
2020/07/14	3	36.70	0	0.00	36.30	3	40	7.42%
2020/07/09	2	37.53	0	0.00	37.30	2	37	5.39%
2019/12/26	0	0.00	2	38.70	37.30	-2	59	-3.38%
2019/12/25	2	37.20	0	0.00	38.70	2	56	3.55%