昇佳電子 (6732)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股▲1.63%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	390.00	0	0.00	385.00	0	731	0.00%
2024/04/02	1	417.50	0	0.00	424.50	1	738	0.14%
2024/03/27	1	411.00	2	409.75	409.00	-1	778	-0.13%
2024/03/25	1	415.00	1	417.50	423.50	0	777	0.00%
2024/03/19	1	406.00	0	0.00	401.00	1	818	0.12%
2024/03/14	1	406.00	0	0.00	402.50	1	850	0.12%
2024/03/07	0	437.00	0	0.00	430.00	0	852	0.00%
2024/03/06	0	0.00	2	455.50	450.50	-2	847	-0.24%
2024/03/05	0	460.00	0	0.00	458.00	0	855	0.00%
2024/03/04	0	0.00	1	472.00	472.00	-1	855	-0.12%
2024/02/29	0	0.00	10	468.50	468.50	-10	887	-1.13%
2024/02/27	3	478.00	0	0.00	460.00	3	906	0.33%
2024/02/26	10	479.00	3	472.00	468.00	7	916	0.76%
2024/02/23	0	0.00	1	465.00	457.00	-1	885	-0.11%
2024/02/20	1	457.50	0	0.00	451.00	1	936	0.11%
2024/01/30	0	0.00	1	439.50	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	2	434.25	434.00	-2	1,093	-0.18%
2024/01/19	1	406.50	1	406.00	406.50	0	1,240	0.00%
2024/01/17	3	415.00	2	413.75	411.50	1	1,243	0.08%
2024/01/10	1	402.00	1	393.50	402.00	0	1,327	0.00%
2024/01/03	1	421.00	0	0.00	418.00	1	1,432	0.07%
2023/12/29	1	437.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	1	436.00	1	442.50	439.50	0	1,461	0.00%
2023/12/19	1	422.00	1	418.50	422.00	0	1,477	0.00%
2023/12/18	3	420.83	3	423.66	422.00	0	1,483	0.00%
2023/12/15	1	445.49	0	0.00	439.50	1	1,464	0.07%
2023/12/14	2	454.00	2	455.75	455.00	0	1,464	0.00%
2023/12/12	1	437.50	1	438.50	438.50	0	1,456	0.00%
2023/12/07	1	461.50	1	451.50	451.50	0	1,489	0.00%
2023/12/01	1	457.50	1	458.50	456.50	0	1,539	0.00%
2023/11/28	1	460.50	1.5	459.60	460.50	-0.5	1,631	-0.03%
2023/11/27	1.5	486.65	2	465.75	465.50	-0.5	1,608	-0.03%
2023/11/24	1	493.00	1	498.00	491.50	0	1,584	0.00%
2023/11/22	1	493.50	0	0.00	485.50	1	1,518	0.07%
2023/11/15	1	495.00	1	476.00	476.00	0	1,409	0.00%
2023/11/14	1	488.00	1	482.00	488.00	0	1,382	0.00%
2023/11/13	1	498.00	1	490.00	487.50	0	1,362	0.00%
2023/11/10	1	497.50	1	509.00	497.50	0	1,343	0.00%
2023/11/09	1	504.00	1	502.00	504.00	0	1,320	0.00%
2023/11/07	2	527.00	2	524.00	527.00	0	1,266	0.00%
2023/11/06	2	490.50	2	493.00	500.00	0	1,227	0.00%
2023/11/03	0	0.00	3	461.00	487.00	-3	1,193	-0.25%
2023/11/02	5	450.30	3	452.33	462.50	2	1,121	0.18%
2023/10/30	1	422.50	1	418.00	429.00	0	1,109	0.00%
2023/09/26	0	0.00	1	397.50	394.50	-1	817	-0.12%
2023/09/05	2	387.75	2	377.75	387.00	0	651	0.00%
2023/08/10	0	0.00	1	309.00	306.50	-1	637	-0.16%
2023/08/04	2	341.50	3	340.33	339.00	-1	633	-0.16%
2023/08/02	1	325.00	1	326.50	320.00	0	609	0.00%
2023/06/29	1	330.00	1	332.00	333.00	0	971	0.00%
2023/06/12	2	329.75	0	0.00	332.50	2	1,031	0.19%
2023/06/09	1	345.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	1	332.00	1.1	341.38	342.50	-0.1	1,023	0.00%
2023/06/07	0.1	336.60	1	327.00	337.50	-1	1,006	-0.09%
2023/06/05	1	319.50	0	0.00	320.00	1	1,045	0.10%
2023/06/02	0	0.00	1	315.50	315.00	-1	1,083	-0.09%
2023/06/01	1	305.00	0	0.00	308.00	1	1,099	0.09%
2023/05/25	0	0.00	3	320.00	320.00	-3	1,163	-0.26%
2023/05/02	1	339.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	1	343.00	1	334.00	334.00	0	1,181	0.00%
2023/04/21	1	398.00	1	382.00	382.00	0	1,086	0.00%
2023/04/20	3	398.00	2	392.25	388.50	1	1,064	0.09%
2023/04/19	1	393.00	0	0.00	388.00	1	1,040	0.10%
2023/04/14	0	0.00	1	416.00	424.00	-1	982	-0.10%
2023/04/12	1	412.00	0	0.00	391.50	1	892	0.11%
2023/04/11	0	0.00	2	390.75	396.00	-2	846	-0.24%
2023/04/10	1	387.00	0	0.00	367.00	1	811	0.12%
2023/03/31	1	352.50	1	354.00	354.00	0	750	0.00%
2023/03/28	1	360.00	0	0.00	346.50	1	722	0.14%
2023/03/24	1	372.00	0	0.00	370.00	1	699	0.14%
2023/03/17	0	0.00	1	376.50	390.00	-1	642	-0.16%
2023/03/09	2	382.75	2	377.25	378.50	0	556	0.00%
2023/03/08	4	385.50	4	388.50	387.50	0	530	0.00%
2023/03/07	1	374.00	0	0.00	373.00	1	486	0.21%
2023/03/02	0	0.00	0	350.00	347.00	0	415	0.00%
2023/02/22	1	338.00	1	342.00	337.00	0	319	0.00%
2023/02/08	0	0.00	0.1	320.50	314.00	-0.1	215	-0.04%
2023/01/30	0	0.00	1	260.00	260.50	-1	133	-0.75%
2022/12/15	0	0.00	1	245.50	240.50	-1	134	-0.75%
2022/12/07	1	241.00	0	0.00	234.00	1	134	0.74%
2022/12/05	0	0.00	2	256.50	251.00	-2	135	-1.47%
2022/12/02	2	248.50	0	0.00	247.50	2	134	1.48%
2022/12/01	0	0.00	2	249.25	248.50	-2	136	-1.47%
2022/11/29	1	232.00	0	0.00	232.00	1	141	0.71%
2022/11/28	1	241.50	0	0.00	238.50	1	143	0.70%
2022/11/18	1	245.00	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	2	246.75	253.50	-2	151	-1.32%
2022/11/14	1	230.50	0	0.00	230.50	1	143	0.70%
2022/11/11	3	233.00	0	0.00	230.50	3	143	2.10%
2022/11/08	1	235.50	1	225.00	225.50	0	142	0.00%
2022/10/12	0	0.00	0.3	218.27	219.00	-0.3	149	-0.19%
2022/09/28	0	214.50	2	214.75	213.00	-2	167	-1.19%
2022/09/26	0	0.00	1	217.00	213.00	-1	171	-0.58%
2022/09/21	0	247.50	0	0.00	245.50	0	182	0.01%
2022/09/14	0	254.00	0	0.00	255.00	0	196	0.01%
2022/09/08	0	250.00	0	0.00	250.50	0	198	0.01%
2022/09/06	0.1	255.50	0	0.00	246.00	0.1	199	0.03%
2022/09/05	0.1	280.00	0	0.00	262.00	0.1	195	0.03%
2022/09/02	0.1	285.67	0	0.00	283.50	0.1	191	0.04%
2022/09/01	2.2	302.33	1	289.50	289.50	1.2	188	0.61%
2022/08/31	1	292.00	2	295.50	305.00	-1	177	-0.56%
2022/08/23	1	276.00	0	0.00	277.00	1	181	0.55%
2022/08/18	0	0.00	1	288.00	289.50	-1	185	-0.54%
2022/08/16	1	281.00	0	0.00	278.50	1	185	0.54%
2022/08/03	1	275.00	0	0.00	275.50	1	205	0.49%
2022/08/01	0	0.00	1	287.00	285.50	-1	220	-0.45%
2022/07/29	1	278.00	0	0.00	277.00	1	224	0.45%
2022/07/25	3	279.50	0	0.00	279.00	3	233	1.29%
2022/06/01	1	347.00	0	0.00	343.00	1	207	0.48%
2022/05/30	0	0.00	1	336.50	343.50	-1	201	-0.50%
2022/05/27	1	329.50	1	328.50	328.50	0	197	0.00%
2022/05/13	1	319.00	0	0.00	324.00	1	189	0.53%
2022/04/06	0	442.00	0	0.00	440.00	0	163	0.00%
2022/03/21	1	434.00	0	0.00	434.00	1	187	0.53%
2022/01/12	0	0.00	0.4	458.00	454.00	-0.4	350	-0.10%
2021/12/20	0	0.00	1	503.00	510.00	-1	418	-0.24%
2021/12/16	1	498.00	1	506.00	502.00	0	415	0.00%
2021/12/15	1	493.00	0	0.00	496.50	1	413	0.24%
2021/11/09	1	546.00	1	531.00	534.00	0	481	0.00%
2021/11/04	0	0.00	1	559.00	559.00	-1	487	-0.21%
2021/10/29	1	586.00	0	0.00	579.00	1	489	0.20%
2021/10/28	1	621.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	590.00	607.00	-1	491	-0.20%
2021/10/05	0	0.00	1	561.00	566.00	-1	533	-0.19%
2021/10/04	1	558.00	0	0.00	557.00	1	529	0.19%
2021/09/10	0	0.00	2	684.50	692.00	-2	505	-0.40%
2021/09/09	1	701.00	1	719.00	701.00	0	497	0.00%
2021/09/08	1	700.00	0	0.00	701.00	1	493	0.20%
2021/09/02	2	771.00	0	0.00	781.00	2	523	0.38%
2021/08/23	0	0.00	3	760.67	757.00	-3	504	-0.59%
2021/08/20	4	757.75	6	763.00	755.00	-2	496	-0.40%
2021/08/19	6	768.50	1	769.00	750.00	5	481	1.04%
2021/07/30	0	0.00	2.3	812.39	830.00	-2.3	444	-0.52%
2021/07/29	2	780.00	0	0.00	786.00	2	405	0.49%
2021/07/27	0	0.00	0.4	773.00	780.00	-0.4	387	-0.09%
2021/07/26	0	0.00	2	769.00	772.00	-2	384	-0.52%
2021/07/23	0	0.00	12	753.08	755.00	-12	374	-3.20%
2021/07/22	0	0.00	1	680.00	720.00	-1	356	-0.28%
2021/07/21	1	662.00	0	0.00	670.00	1	345	0.29%
2021/07/16	0	0.00	1	690.00	690.00	-1	349	-0.29%
2021/06/23	2	694.50	1	702.00	702.00	1	369	0.27%
2021/06/22	2	709.00	0	0.00	691.00	2	370	0.54%
2021/06/21	0	0.00	1	705.00	722.00	-1	361	-0.28%
2021/06/18	5	694.00	0	0.00	695.00	5	348	1.43%
2021/06/17	2	673.50	0	0.00	676.00	2	346	0.58%
2021/06/15	2	682.50	0	0.00	681.00	2	353	0.57%
2021/06/11	4	729.00	8	737.75	704.00	-4	343	-1.17%
2021/06/10	4	717.00	1	674.00	717.00	3	332	0.90%
2021/06/09	4	664.00	2	665.00	652.00	2	317	0.63%
2021/06/07	0	0.00	0.4	610.00	609.00	-0.4	289	-0.13%
2021/05/17	0	0.00	0.1	529.00	522.00	-0.1	337	-0.03%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/04/29	0	0.00	2	708.50	709.00	-2	373	-0.54%
2021/04/27	1	732.00	0	0.00	731.00	1	380	0.26%
2021/04/23	0	0.00	0	738.00	737.00	0	388	-0.01%
2021/04/20	0	0.00	1	748.00	754.00	-1	427	-0.23%
2021/04/12	1	735.00	0	0.00	734.00	1	463	0.22%
2021/04/07	0	0.00	3	751.00	753.00	-3	460	-0.65%
2021/04/06	1	735.00	0	0.00	726.00	1	457	0.22%
2021/04/01	2	757.50	0	0.00	744.00	2	456	0.44%
2021/03/31	0	0.00	1	749.00	748.00	-1	457	-0.22%
2021/03/30	1	735.00	1	747.00	749.00	0	468	0.00%
2021/03/29	0	0.00	1	740.00	734.00	-1	471	-0.21%
2021/03/26	0	0.00	1	710.00	711.00	-1	470	-0.21%
2021/03/25	0	0.00	0.1	699.00	698.00	-0.1	471	-0.01%
2021/03/19	1	710.00	0	0.00	714.00	1	491	0.20%
2021/03/18	0	0.00	3	716.67	720.00	-3	486	-0.62%
2021/03/17	2	721.00	0	0.00	709.00	2	489	0.41%
2021/03/05	1	741.00	1	750.00	735.00	0	509	0.00%
2021/03/02	1	761.00	0	0.00	690.00	1	496	0.20%
2021/02/24	0	0.00	1	775.00	769.00	-1	483	-0.21%
2021/02/22	1	760.00	0	0.00	768.00	1	482	0.21%
2021/02/19	0	0.00	1	770.00	766.00	-1	487	-0.21%
2021/02/04	1	723.00	0	0.00	722.00	1	518	0.19%
2021/01/29	1	751.00	0	0.00	732.00	1	535	0.19%
2021/01/22	0	0.00	1	760.00	791.00	-1	513	-0.19%
2021/01/20	1	735.00	0	0.00	731.00	1	489	0.20%
2021/01/13	3	748.00	4	747.75	747.00	-1	450	-0.22%
2021/01/12	0.5	721.00	0	0.00	724.00	0.5	438	0.11%
2021/01/08	0	0.00	2	698.00	699.00	-2	426	-0.47%
2021/01/06	0	0.00	2	711.00	690.00	-2	428	-0.47%
2021/01/05	2	701.16	0	0.00	708.00	2	425	0.47%
2021/01/04	0	0.00	1	690.00	688.00	-1	421	-0.24%
2020/12/25	1	688.00	0	0.00	690.00	1	444	0.22%
2020/12/24	2	699.00	1	704.00	697.00	1	446	0.22%
2020/12/23	0	0.00	1	664.00	690.00	-1	435	-0.23%
2020/12/18	0	0.00	0.1	675.00	685.00	-0.1	436	-0.02%
2020/12/17	0.1	668.21	0	0.00	667.00	0.1	436	0.02%
2020/12/16	0	0.00	1	663.00	663.00	-1	439	-0.23%
2020/12/15	0	0.00	1	668.00	666.00	-1	432	-0.23%
2020/12/14	0	0.00	0.1	683.00	682.00	-0.1	436	-0.01%
2020/12/11	0	0.00	0.1	692.00	690.00	-0.1	445	-0.02%
2020/12/10	0	678.00	0	0.00	683.00	0	444	0.01%
2020/12/09	1	676.00	0	0.00	675.00	1	452	0.22%
2020/12/08	0.1	678.00	0	0.00	677.00	0.1	453	0.01%
2020/12/07	0	0.00	1	697.00	683.00	-1	458	-0.22%
2020/12/04	0	710.00	0	0.00	701.00	0	459	0.01%
2020/12/03	0	0.00	1	702.00	703.00	-1	465	-0.21%
2020/12/02	0	0.00	1	734.00	734.00	-1	474	-0.21%
2020/11/30	1	751.00	1	745.00	762.00	0	490	0.00%
2020/11/25	0	0.00	1	753.00	747.00	-1	530	-0.19%
2020/11/24	0	0.00	1	774.00	771.00	-1	544	-0.18%
2020/11/19	1	761.00	0	0.00	755.00	1	647	0.15%
2020/11/17	0	0.00	1	780.00	774.00	-1	675	-0.15%
2020/11/16	0	0.00	0.1	754.00	754.00	-0.1	684	-0.01%
2020/11/12	1	745.00	1	760.00	743.00	0	693	0.00%
2020/11/11	1	722.00	1	715.00	721.00	0	689	0.00%
2020/11/10	1	713.00	0	0.00	715.00	1	696	0.14%
2020/11/09	0	0.00	2	724.00	722.00	-2	701	-0.29%
2020/11/02	0	0.00	2	699.00	696.00	-2	724	-0.28%
2020/10/30	1	740.00	7	732.14	730.00	-6	732	-0.82%
2020/10/29	1	736.00	1	745.00	735.00	0	737	0.00%
2020/10/27	0	0.00	5	748.22	751.00	-5	773	-0.65%
2020/10/23	1	758.00	0	0.00	756.00	1	778	0.13%
2020/10/22	0	0.00	1	767.00	767.00	-1	783	-0.13%
2020/10/15	0	0.00	0	798.00	797.00	0	840	0.00%
2020/10/06	1	815.00	0	0.00	859.00	1	865	0.12%
2020/10/05	0.2	805.00	0	0.00	805.00	0.2	860	0.02%
2020/09/29	0.1	778.00	0	0.00	776.00	0.1	891	0.01%
2020/09/25	0	0.00	1.1	760.64	764.00	-1.1	915	-0.12%
2020/09/17	0	0.00	1	865.00	860.00	-1	958	-0.10%
2020/09/16	0	860.00	0	0.00	861.00	0	966	0.00%
2020/09/08	0	0.00	2	855.00	831.00	-2	978	-0.20%
2020/09/07	1	852.00	1	841.00	835.00	0	989	0.00%
2020/09/02	0	0.00	0.1	910.00	910.00	-0.1	1,006	-0.01%
2020/08/28	0	0.00	1	935.00	935.00	-1	983	-0.10%
2020/08/27	2	932.50	1.2	906.08	907.00	0.8	976	0.08%
2020/08/26	0	0.00	1.2	886.77	910.00	-1.2	946	-0.12%
2020/08/25	1	851.00	3	861.67	864.00	-2	907	-0.22%
2020/08/24	0	0.00	1	795.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	0.1	766.00	766.00	-0.1	855	-0.01%
2020/08/20	2	762.50	2	750.00	722.00	0	848	0.00%
2020/08/18	1	810.00	0	0.00	805.00	1	831	0.12%
2020/08/12	0	0.00	1	814.53	800.00	-1	820	-0.13%
2020/08/07	3	821.33	2	807.00	790.00	1	804	0.12%
2020/08/06	2	834.50	2	832.00	830.00	0	795	0.00%
2020/08/05	1	809.00	1	832.00	832.00	0	791	0.00%
2020/08/04	1	804.00	1	800.00	800.00	0	778	0.00%
2020/08/03	1	823.00	1	796.00	796.00	0	774	0.00%
2020/07/31	6	790.17	10	795.20	811.00	-4	758	-0.53%
2020/07/30	1	726.00	1	726.00	738.00	0	737	0.00%
2020/07/23	5	756.40	1	770.00	765.00	4	706	0.57%
2020/07/21	3	713.67	0.2	695.00	687.00	2.9	670	0.43%
2020/07/20	4	728.75	0	0.00	721.00	4	649	0.62%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/16	3	743.67	1	742.00	741.00	2	637	0.31%
2020/07/15	5	747.00	0	0.00	739.00	5	633	0.79%
2020/07/14	1	884.00	0	0.00	879.00	1	611	0.16%
2020/07/13	2	873.00	0	0.00	893.00	2	598	0.33%
2020/07/10	1	859.00	0	0.00	839.00	1	587	0.17%
2020/07/08	1	880.00	1	889.00	878.00	0	561	0.00%
2020/07/07	8	938.50	0	0.00	927.00	8	540	1.48%
2020/07/02	0.2	885.00	1	916.00	878.00	-0.9	501	-0.17%
2020/06/29	1	961.00	0	0.00	930.00	1	464	0.22%
2020/06/23	1	990.00	0	0.00	964.00	1	441	0.23%
2020/06/22	0	0.00	1	952.00	952.00	-1	429	-0.23%
2020/06/18	0	0.00	1	948.00	948.00	-1	416	-0.24%
2020/06/17	2	948.50	0	0.00	941.00	2	408	0.49%
2020/06/16	0	0.00	1	947.00	965.00	-1	404	-0.25%
2020/06/11	0	0.00	9	924.44	900.00	-9	356	-2.53%
2020/06/10	4	950.00	0	0.00	940.00	4	343	1.17%
2020/06/09	1	815.00	0	0.00	903.00	1	334	0.30%