券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 54 | 1.85% |
|
| 2024/08/19 | 0 | 0.00 | 0.6 | 74.10 | 74.10 | -0.6 | 161 | -0.37% |
|
| 2024/08/14 | 0 | 0.00 | 7 | 67.07 | 67.00 | -7 | 164 | -4.27% |
|
| 2024/08/07 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 171 | 0.58% |
|
| 2024/07/31 | 3 | 73.03 | 0 | 0.00 | 74.30 | 3 | 180 | 1.66% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 76.60 | 74.90 | -1 | 184 | -0.54% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 83.30 | 83.40 | -5 | 191 | -2.61% |
|
| 2024/07/15 | 2 | 84.90 | 3 | 83.80 | 84.90 | -1 | 199 | -0.50% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 87.30 | 85.40 | -2 | 205 | -0.97% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 92.50 | 90.80 | -1 | 208 | -0.48% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 97.00 | 93.50 | -2 | 220 | -0.91% |
|
| 2024/07/05 | 2 | 90.85 | 0 | 0.00 | 94.90 | 2 | 225 | 0.89% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 92.70 | 90.60 | -1 | 256 | -0.39% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 88.70 | 88.30 | -2 | 261 | -0.77% |
|
| 2024/06/27 | 2 | 82.00 | 2 | 82.20 | 82.00 | 0 | 279 | 0.00% |
|
| 2024/06/26 | 19 | 84.39 | 5 | 83.46 | 84.00 | 14 | 287 | 4.87% |
|
| 2024/06/25 | 3 | 82.90 | 1 | 82.80 | 84.00 | 2 | 295 | 0.68% |
|
| 2024/06/05 | 1 | 101.50 | 7 | 100.80 | 96.10 | -6 | 598 | -1.00% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 99.10 | 97.60 | -5 | 613 | -0.82% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 672 | -0.15% |
|
| 2024/05/29 | 8 | 90.35 | 0 | 0.00 | 89.00 | 8 | 716 | 1.12% |
|
| 2024/05/24 | 2 | 81.70 | 0 | 0.00 | 82.30 | 2 | 725 | 0.28% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 83.60 | 84.60 | -2 | 757 | -0.26% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 87.30 | 85.90 | -1 | 778 | -0.13% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 788 | -0.13% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 83.00 | 82.40 | -3 | 811 | -0.37% |
|
| 2024/05/03 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 804 | 0.12% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 91.50 | 92.20 | -3 | 803 | -0.37% |
|
| 2024/04/19 | 2 | 90.60 | 0 | 0.00 | 88.90 | 2 | 812 | 0.25% |
|
| 2024/04/18 | 4 | 93.78 | 0 | 0.00 | 93.20 | 4 | 807 | 0.50% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 103.50 | 101.50 | -0.2 | 793 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 786 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 113.50 | 106.50 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 1 | 113.50 | 0 | 0.00 | 108.50 | 1 | 728 | 0.14% |
|
| 2024/03/22 | 1 | 104.50 | 0 | 0.00 | 108.00 | 1 | 664 | 0.15% |
|
| 2024/03/21 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 637 | 0.16% |
|
| 2024/03/20 | 2 | 116.50 | 2 | 113.50 | 106.00 | 0 | 603 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 106.70 | 110.00 | -5 | 537 | -0.93% |
|
| 2024/03/18 | 1 | 98.50 | 0 | 0.00 | 100.00 | 1 | 502 | 0.20% |
|
| 2024/03/15 | 2 | 98.25 | 0 | 0.00 | 91.30 | 2 | 488 | 0.41% |
|
| 2024/03/13 | 0.1 | 112.00 | 0 | 0.00 | 106.00 | 0.1 | 460 | 0.02% |
|
| 2024/03/12 | 2.1 | 118.86 | 1 | 123.50 | 116.00 | 1.1 | 440 | 0.25% |
|
| 2024/03/08 | 1 | 114.00 | 1 | 107.00 | 106.00 | 0 | 365 | 0.00% |
|
| 2024/03/07 | 1 | 123.50 | 0 | 0.00 | 112.50 | 1 | 323 | 0.31% |
|
| 2024/03/06 | 1 | 109.50 | 0 | 0.00 | 113.00 | 1 | 247 | 0.40% |
|
| 2024/02/21 | 3 | 89.20 | 0 | 0.00 | 93.50 | 3 | 142 | 2.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 15 | -6.36% |
|
| 2023/10/27 | 1 | 48.30 | 0 | 0.00 | 48.70 | 1 | 14 | 6.72% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 53.64 | 58.60 | -5 | 22 | -22.69% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 53.70 | 52.70 | -3 | 17 | -16.90% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 53.00 | 53.00 | -4 | 17 | -22.75% |
|
| 2023/07/04 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 15 | 12.75% |
|
| 2023/07/03 | 8 | 52.01 | 0 | 0.00 | 51.90 | 8 | 15 | 50.58% |
|
| 2023/06/14 | 2 | 52.15 | 0 | 0.00 | 53.00 | 2 | 16 | 12.28% |
|
| 2023/03/23 | 0 | 0.00 | 0.5 | 64.41 | 65.30 | -0.5 | 24 | -2.02% |
|
| 2023/03/02 | 0.5 | 68.44 | 0 | 0.00 | 69.30 | 0.5 | 17 | 2.81% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 63.00 | 63.00 | -0.1 | 13 | -0.82% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 56.50 | 56.80 | -0.3 | 12 | -2.42% |
|
| 2023/02/03 | 0 | 0.00 | 0.2 | 57.40 | 57.50 | -0.2 | 12 | -1.54% |
|
| 2022/12/21 | 0.3 | 55.00 | 0 | 56.10 | 56.20 | 0.3 | 18 | 1.38% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 18 | -5.44% |
|
| 2022/11/24 | 1 | 55.80 | 0.2 | 56.53 | 55.80 | 0.9 | 18 | 4.60% |
|
| 2022/11/17 | 0.2 | 53.80 | 0 | 0.00 | 54.00 | 0.2 | 19 | 0.78% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 75.00 | 72.80 | -0.2 | 71 | -0.35% |
|
| 2022/07/21 | 0 | 0.00 | 3.2 | 74.05 | 75.70 | -3.2 | 72 | -4.40% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 72 | -1.38% |
|
| 2022/07/18 | 2 | 68.60 | 3.1 | 70.33 | 69.00 | -1.1 | 76 | -1.49% |
|
| 2022/07/15 | 1 | 66.80 | 1 | 67.90 | 69.20 | 0 | 79 | 0.00% |
|
| 2022/07/13 | 2 | 65.15 | 1 | 66.60 | 65.80 | 1 | 83 | 1.20% |
|
| 2022/07/11 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 85 | 1.17% |
|
| 2022/07/08 | 1 | 66.70 | 1 | 67.80 | 69.10 | 0 | 85 | 0.00% |
|
| 2022/07/07 | 1 | 65.10 | 1 | 66.00 | 65.50 | 0 | 86 | 0.00% |
|
| 2022/07/04 | 1 | 65.10 | 1 | 66.00 | 64.40 | 0 | 87 | 0.00% |
|
| 2022/07/01 | 1 | 64.20 | 0.6 | 67.02 | 64.30 | 0.4 | 86 | 0.46% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 72.00 | 71.00 | -0.1 | 85 | -0.12% |
|
| 2022/06/28 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 86 | 1.16% |
|
| 2022/06/27 | 1 | 74.80 | 2 | 76.45 | 74.90 | -1 | 87 | -1.15% |
|
| 2022/06/24 | 2.4 | 74.36 | 0 | 0.00 | 73.70 | 2.4 | 88 | 2.70% |
|
| 2022/06/21 | 1 | 79.00 | 0.8 | 79.85 | 79.00 | 0.2 | 90 | 0.23% |
|
| 2022/06/20 | 1 | 78.20 | 1 | 82.10 | 78.50 | 0 | 91 | 0.00% |
|
| 2022/06/16 | 1 | 83.10 | 3.2 | 84.74 | 80.80 | -2.2 | 90 | -2.48% |
|
| 2022/06/15 | 2 | 85.20 | 0.1 | 86.54 | 85.00 | 1.9 | 90 | 2.08% |
|
| 2022/06/14 | 1 | 85.10 | 1 | 86.80 | 84.90 | 0 | 89 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 86.50 | 84.30 | 0 | 90 | -0.04% |
|
| 2022/06/06 | 1 | 88.70 | 1.1 | 91.17 | 88.00 | -0.1 | 91 | -0.11% |
|
| 2022/06/02 | 1 | 89.20 | 2.1 | 90.71 | 89.90 | -1.1 | 89 | -1.25% |
|
| 2022/06/01 | 2 | 89.35 | 2.4 | 90.09 | 89.50 | -0.4 | 89 | -0.45% |
|
| 2022/05/31 | 0 | 0.00 | 2.1 | 88.42 | 88.20 | -2.1 | 88 | -2.35% |
|
| 2022/05/30 | 0 | 0.00 | 28.1 | 91.05 | 90.80 | -28.1 | 86 | -32.59% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 85.15 | 85.00 | -2 | 82 | -2.43% |
|
| 2022/05/24 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 82 | 1.21% |
|
| 2022/05/23 | 4 | 85.83 | 2 | 88.20 | 85.20 | 2 | 81 | 2.46% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 87.70 | 87.00 | -6 | 79 | -7.54% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 80 | -1.24% |
|