台通 (8011)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	22.01	8	22.10	21.95	0	12,097	0.00%
2024/04/25	6.1	21.60	6	21.74	21.65	0.1	12,090	0.00%
2024/04/24	19.2	21.77	6	22.20	21.80	13.2	12,106	0.11%
2024/04/23	9	23.98	11	24.05	24.00	-2	11,908	-0.02%
2024/04/22	13	24.40	13	24.49	23.85	0	11,873	0.00%
2024/04/19	19	24.82	17	24.83	24.65	2	11,838	0.02%
2024/04/18	11	26.27	18	26.13	26.15	-7	11,732	-0.06%
2024/04/17	17	26.08	13	25.95	26.20	4	11,689	0.03%
2024/04/16	1	25.50	0	0.00	25.20	1	11,764	0.01%
2024/04/15	11	26.31	11	26.18	26.00	0	11,791	0.00%
2024/04/12	22	26.56	4	26.39	26.15	18	11,923	0.15%
2024/04/11	2	25.95	1	25.95	25.75	1	11,938	0.01%
2024/04/09	0	0.00	30	25.54	24.75	-30	11,670	-0.26%
2024/03/28	0	23.95	0.1	23.90	23.65	-0.1	12,109	0.00%
2024/03/26	31.1	24.70	6	23.77	23.40	25.1	12,094	0.21%
2024/03/22	5	25.20	235	25.11	24.90	-230	12,232	-1.88%	大賣/鉅額交易
2024/03/21	3	25.70	53	26.03	25.60	-50	12,191	-0.41%
2024/03/20	22	25.45	0	0.00	25.40	22	12,186	0.18%
2024/03/19	44	26.52	43	26.32	25.95	1	12,325	0.01%
2024/03/18	22	25.25	11	25.20	25.35	11	12,262	0.09%
2024/03/14	42	31.18	43	31.65	31.10	-1	12,670	-0.01%
2024/03/13	105	32.54	87	32.73	32.95	18	12,421	0.14%	大買/
2024/03/12	16	32.39	39	33.32	33.55	-23	11,124	-0.21%
2024/03/11	0	0.00	15	30.50	30.50	-15	10,626	-0.14%
2024/03/08	9	27.84	9	27.99	27.75	0	10,468	0.00%
2024/03/06	207	29.69	202	29.46	29.20	5	9,852	0.05%	大買/大賣/
2024/03/05	4	28.50	47.1	29.10	29.25	-43.1	8,938	-0.48%
2024/03/04	15	25.95	30	26.60	26.60	-15	8,323	-0.18%
2024/03/01	0	0.00	3	24.28	24.20	-3	8,062	-0.04%
2024/02/26	2	23.90	2	23.70	23.50	0	7,890	0.00%
2024/02/23	2	23.88	2	24.50	23.90	0	7,900	0.00%
2024/02/22	1	23.80	0	0.00	23.80	1	7,902	0.01%
2024/02/20	2	23.75	0	0.00	23.95	2	7,801	0.03%
2024/02/19	2	24.60	7	24.60	24.65	-5	7,654	-0.07%
2024/02/16	1	23.60	0	0.00	23.70	1	7,530	0.01%
2024/02/15	0	0.00	2	24.35	23.80	-2	7,517	-0.03%
2024/02/02	10	23.38	10	23.00	23.40	0	7,312	0.00%
2024/02/01	11	22.49	1	22.85	22.60	10	7,361	0.14%
2024/01/31	0	0.00	11	24.19	24.45	-11	7,109	-0.15%
2024/01/16	0	0.00	2	22.40	22.45	-2	6,513	-0.03%
2024/01/09	4	22.15	10	21.60	21.60	-6	6,200	-0.10%
2024/01/08	7	23.63	4.4	23.35	22.60	2.6	6,059	0.04%
2024/01/05	5.4	24.88	16	25.23	24.65	-10.6	5,793	-0.18%
2024/01/02	2	24.20	7	24.29	24.30	-5	5,376	-0.09%
2023/12/29	7	24.51	0	0.00	24.20	7	5,264	0.13%
2023/12/28	1	24.15	8	24.06	23.90	-7	4,999	-0.14%
2023/12/25	60	23.47	1	23.70	22.90	59	4,752	1.24%
2023/12/22	22	23.33	5	23.60	23.30	17	4,576	0.37%
2023/12/21	20	23.03	0	0.00	23.25	20	4,517	0.44%
2023/12/20	40	23.14	1.1	22.82	23.35	38.9	4,422	0.88%
2023/12/19	1.1	22.76	6	23.39	23.35	-4.9	4,249	-0.12%
2023/12/18	10	22.05	0	0.00	22.15	10	4,033	0.25%
2023/12/14	1	23.15	1	24.50	22.70	0	3,887	0.00%
2023/12/13	12	22.70	9	23.00	23.95	3	3,603	0.08%
2023/12/12	42	23.87	41	23.90	23.75	1	3,226	0.03%
2023/12/11	0	0.00	20	22.35	22.35	-20	2,403	-0.83%
2023/12/08	0	0.00	11.3	20.53	20.35	-11.3	2,314	-0.49%
2023/12/07	0	0.00	7	20.25	20.20	-7	2,223	-0.31%
2023/12/05	0	0.00	10	19.95	20.10	-10	2,119	-0.47%
2023/11/22	0	0.00	28	19.95	19.95	-28	1,929	-1.45%
2023/11/21	11	19.48	10	19.60	19.40	1	1,855	0.05%
2023/11/17	0	0.00	5	18.60	18.45	-5	1,693	-0.30%
2023/11/15	3	18.60	3	18.75	18.40	0	1,664	0.00%
2023/11/10	3	17.50	3	18.25	17.45	0	1,478	0.00%
2023/11/08	0	0.00	0.1	17.20	17.30	-0.1	1,274	-0.01%
2023/11/03	1	17.90	1	17.80	17.75	0	1,291	0.00%
2023/10/27	0	0.00	1	18.05	17.80	-1	1,245	-0.08%
2023/10/24	1	17.40	0	0.00	18.10	1	1,245	0.08%
2023/10/20	1	17.65	1	17.80	17.35	0	1,255	0.00%
2023/10/18	1	17.45	1	17.55	17.50	0	1,261	0.00%
2023/10/13	0	0.00	1	18.60	18.50	-1	1,373	-0.07%
2023/10/11	1	18.45	0	0.00	18.15	1	1,487	0.07%
2023/10/03	19	19.17	0	0.00	19.20	19	1,421	1.34%
2023/10/02	0	0.00	1	18.45	18.55	-1	1,391	-0.07%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/26	0	0.00	1	18.50	18.45	-1	1,420	-0.07%
2023/09/25	1	18.35	0	0.00	18.25	1	1,422	0.07%
2023/09/18	0	0.00	14	19.74	19.70	-14	1,341	-1.04%
2023/09/15	20	19.54	0	0.00	19.25	20	1,291	1.55%
2023/09/14	0	0.00	5	19.10	19.05	-5	1,226	-0.41%
2023/09/13	5	18.63	0	0.00	18.65	5	1,190	0.42%
2023/09/12	0	0.00	1	18.30	18.40	-1	1,156	-0.09%
2023/09/04	1	18.10	0	0.00	18.10	1	1,311	0.08%
2023/08/25	0	0.00	2	17.90	17.75	-2	1,603	-0.12%
2023/08/18	5	16.60	0	0.00	16.55	5	2,010	0.25%
2023/08/02	0	0.00	1	16.95	16.90	-1	2,880	-0.03%
2023/07/31	1	17.70	0	0.00	17.35	1	2,867	0.03%
2023/07/24	5	16.95	2	16.90	16.85	3	2,980	0.10%
2023/07/19	3	18.17	2	17.55	17.55	1	2,935	0.03%
2023/07/18	12	18.70	0	0.00	18.65	12	2,872	0.42%
2023/07/13	0	0.00	3	18.90	18.70	-3	2,704	-0.11%
2023/07/10	4	18.75	0	0.00	18.80	4	2,668	0.15%
2023/06/29	0	0.00	5	18.30	18.10	-5	2,554	-0.20%
2023/06/28	0	0.00	3	18.05	18.00	-3	2,540	-0.12%
2023/06/27	3	17.35	0	0.00	17.40	3	2,519	0.12%
2023/06/26	5	17.68	0	0.00	17.65	5	2,508	0.20%
2023/06/21	3	17.90	0	0.00	17.90	3	2,501	0.12%
2023/06/20	0	0.00	1	18.00	18.05	-1	2,490	-0.04%
2023/06/13	0	0.00	1	17.60	17.55	-1	2,420	-0.04%
2023/06/12	2	17.78	1	17.70	17.70	1	2,399	0.04%
2023/06/09	0	0.00	6	18.95	19.25	-6	2,329	-0.26%
2023/06/08	8	19.09	0	0.00	18.75	8	2,299	0.35%
2023/06/07	0	0.00	3	19.85	19.80	-3	2,243	-0.13%
2023/06/06	3	19.10	3.6	19.49	19.60	-0.6	2,118	-0.03%
2023/06/05	3	19.35	0	0.00	19.55	3	2,077	0.14%
2023/06/01	1	20.10	0	0.00	19.50	1	2,016	0.05%
2023/05/31	0	0.00	1	20.15	19.90	-1	1,945	-0.05%
2023/05/30	4	19.98	6	19.85	19.95	-2	1,860	-0.11%
2023/05/26	3	18.10	0	0.00	18.05	3	1,587	0.19%
2023/05/25	0	0.00	0.6	18.79	18.65	-0.6	1,532	-0.04%
2023/05/24	0	0.00	1	18.15	18.20	-1	1,440	-0.07%
2023/05/18	1.1	17.74	0	0.00	17.70	1.1	1,238	0.09%
2023/05/16	0	0.00	10	17.60	17.85	-10	1,078	-0.93%
2023/05/15	1	17.60	1	17.85	17.40	0	943	0.00%
2023/05/12	0	0.00	6	16.55	16.55	-6	664	-0.90%
2023/05/11	6	15.70	2	15.05	15.05	4	529	0.76%
2023/05/09	0.2	15.15	0	0.00	15.00	0.2	449	0.04%
2023/05/03	0	0.00	1	15.50	15.45	-1	417	-0.24%
2023/05/02	1	15.40	0	0.00	15.40	1	402	0.25%
2023/04/28	1	15.90	1	16.10	15.50	0	382	0.00%
2023/04/27	1	15.95	0	0.00	16.10	1	324	0.31%
2023/04/18	1	15.70	0	0.00	15.50	1	230	0.43%
2023/04/17	0	15.50	1.1	15.46	15.45	-1.1	208	-0.54%
2023/04/13	0.2	15.18	0	0.00	15.05	0.2	197	0.10%
2023/04/12	1	15.10	0	0.00	15.10	1	196	0.51%
2023/04/11	0	0.00	2	15.25	15.20	-2	191	-1.06%
2023/02/23	1	14.65	0	0.00	14.60	1	263	0.38%
2023/02/21	0	0.00	1	14.65	14.65	-1	271	-0.37%
2023/02/09	1	14.50	0	0.00	14.50	1	279	0.36%
2023/02/02	0	0.00	1	14.55	14.55	-1	284	-0.35%
2023/01/16	1	14.00	0	0.00	14.00	1	286	0.35%
2023/01/10	1	14.35	0	0.00	14.40	1	288	0.35%
2022/12/29	0.1	14.20	0	0.00	14.10	0.1	312	0.03%
2022/12/05	1	15.45	0	0.00	15.40	1	373	0.27%
2022/10/14	0	14.50	1	14.50	14.35	-1	881	-0.11%
2022/10/07	0	0.00	1	15.00	15.10	-1	882	-0.11%
2022/09/29	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/09/07	0	15.20	0	0.00	15.05	0	924	0.00%
2022/08/17	1	16.05	0	0.00	16.05	1	1,095	0.09%
2022/08/11	4	16.90	4	16.55	16.40	0	1,047	0.00%
2022/08/10	3	17.13	6	16.81	16.85	-3	1,009	-0.30%
2022/08/09	5	15.97	0	0.00	16.30	5	862	0.58%
2022/08/08	2	16.35	2	16.25	16.10	0	760	0.00%
2022/08/02	0	14.60	0	0.00	14.50	0	636	0.00%
2022/08/01	0	15.00	0	0.00	14.85	0	640	0.00%
2022/07/07	0	14.50	0	0.00	14.05	0	631	0.00%
2022/06/20	0	15.05	0	0.00	14.70	0	712	0.00%
2022/06/10	0	16.40	0	0.00	16.15	0	696	0.00%
2022/06/09	0	0.00	1	16.40	16.45	-1	689	-0.14%
2022/06/07	0	16.80	0	0.00	16.70	0	635	0.00%
2022/05/10	0	0.00	4	15.45	15.45	-4	602	-0.66%
2022/05/09	4.2	15.34	0	0.00	15.25	4.2	609	0.68%
2022/05/03	0	0.00	6	15.83	15.90	-6	697	-0.86%
2022/04/29	0	16.00	0	0.00	15.80	0	699	0.00%
2022/04/27	11	15.35	13	15.59	15.60	-2	710	-0.28%
2022/04/25	8	15.87	0	0.00	15.90	8	710	1.13%
2022/04/19	0	0.00	2	16.45	16.40	-2	751	-0.27%
2022/04/15	8	16.18	6	16.43	16.40	2	809	0.25%
2022/04/12	0	16.50	0	0.00	16.50	0	1,251	0.00%
2022/04/11	0	16.70	0	0.00	16.40	0	1,258	0.00%
2022/03/31	0	0.00	1	17.40	17.40	-1	1,383	-0.07%
2022/03/30	0	0.00	0	17.90	17.60	0	1,385	0.00%
2022/03/29	0	17.85	0	0.00	17.60	0	1,390	0.00%
2022/03/25	1	18.70	0	0.00	18.40	1	1,390	0.07%
2022/03/08	5	16.50	0	0.00	16.50	5	1,633	0.31%
2022/03/04	5	18.00	0	0.00	17.95	5	1,662	0.30%
2022/02/23	0	18.60	0	0.00	18.60	0	2,303	0.00%
2022/01/26	10	17.63	0	0.00	17.55	10	3,223	0.31%
2022/01/18	0	0.00	1	19.20	18.80	-1	3,395	-0.03%
2022/01/07	0	0.00	6	19.40	19.35	-6	3,399	-0.18%
2022/01/06	6	20.03	0	0.00	20.05	6	3,368	0.18%
2022/01/05	5	20.55	1	20.75	20.55	4	3,336	0.12%
2021/12/28	1	20.10	0	0.00	19.95	1	3,005	0.03%
2021/12/16	0	0.00	1	20.25	20.20	-1	3,742	-0.03%
2021/12/13	0	0.00	3.5	20.51	20.30	-3.5	3,672	-0.10%
2021/12/09	0.5	19.70	0	0.00	19.50	0.5	3,581	0.01%
2021/12/02	1	19.30	0	0.00	19.00	1	3,444	0.03%
2021/11/29	5	19.00	0	0.00	19.15	5	3,325	0.15%
2021/11/26	1	19.35	1	20.15	19.55	0	3,297	0.00%
2021/11/25	1	20.55	0	0.00	20.30	1	3,245	0.03%
2021/11/24	2	19.95	1	20.10	20.90	1	3,202	0.03%
2021/11/23	0	0.00	1	22.15	20.00	-1	3,118	-0.03%
2021/11/22	2	20.90	0	0.00	20.90	2	2,772	0.07%
2021/11/17	14	21.09	17	21.08	21.10	-3	2,495	-0.12%
2021/11/16	6	20.12	4	20.21	20.35	2	2,149	0.09%
2021/11/04	0	0.00	1	18.90	18.40	-1	1,807	-0.06%
2021/10/27	1	18.20	0	0.00	18.05	1	1,815	0.06%
2021/10/12	0	0.00	6	16.20	16.30	-6	1,845	-0.33%
2021/09/29	13	18.81	10	18.98	19.40	3	1,655	0.18%
2021/09/28	9	18.46	58	18.86	18.90	-49	1,268	-3.86%
2021/08/30	0	0.00	5	16.30	16.30	-5	1,137	-0.44%
2021/08/27	0	0.00	3	16.20	16.20	-3	1,148	-0.26%
2021/08/18	3	15.05	3	15.40	15.70	0	1,294	0.00%
2021/08/11	0	0.00	1	17.15	16.85	-1	1,311	-0.08%
2021/08/06	0	0.00	2	17.70	17.70	-2	1,353	-0.15%
2021/08/03	2	17.15	0	0.00	17.25	2	1,305	0.15%
2021/07/28	1	17.25	0	0.00	17.40	1	1,349	0.07%
2021/07/22	0	0.00	5	16.91	17.05	-5	1,397	-0.36%
2021/07/21	4	16.66	0	0.00	16.70	4	1,429	0.28%
2021/07/20	1	17.05	0	0.00	17.10	1	1,436	0.07%
2021/07/19	0	0.00	6	17.25	17.45	-6	1,370	-0.44%
2021/07/13	6	18.07	0	0.00	17.90	6	1,497	0.40%
2021/07/07	32	17.60	0	0.00	17.55	32	1,607	1.99%
2021/07/02	10	17.60	0	0.00	17.60	10	1,822	0.55%
2021/06/01	2	18.30	0	0.00	18.60	2	2,034	0.10%
2021/05/19	0	0.00	11	15.83	16.10	-11	2,082	-0.53%
2021/05/18	3	14.15	0	0.00	15.20	3	2,119	0.14%
2021/05/12	22	15.32	9	15.50	15.30	13	2,127	0.61%
2021/05/11	15	16.99	0	0.00	16.90	15	2,091	0.72%
2021/05/06	5	18.50	0	0.00	18.10	5	2,078	0.24%
2021/05/05	5	18.70	0	0.00	18.30	5	2,109	0.24%
2021/05/04	25	18.56	0	0.00	18.50	25	2,118	1.18%
2021/04/19	1	22.40	0	0.00	22.30	1	2,888	0.03%
2021/04/14	5	21.00	0	0.00	21.35	5	3,042	0.16%
2021/04/12	0	0.00	3	22.00	22.50	-3	3,698	-0.08%
2021/04/07	0	0.00	9	20.90	20.85	-9	4,044	-0.22%
2021/04/06	5	20.59	1	20.70	20.70	4	4,058	0.10%
2021/04/01	2	20.70	0	0.00	20.70	2	4,091	0.05%
2021/03/31	5	20.50	6	20.78	20.70	-1	4,129	-0.02%
2021/03/30	12	20.63	0	0.00	20.65	12	4,139	0.29%
2021/03/26	6	20.76	0	0.00	20.75	6	4,279	0.14%
2021/03/23	0	0.00	4	21.70	21.00	-4	4,956	-0.08%
2021/03/22	0	0.00	3	21.50	21.50	-3	5,019	-0.06%
2021/03/17	15	21.78	15	21.22	21.50	0	5,257	0.00%
2021/03/15	0	0.00	7	20.80	20.80	-7	5,524	-0.13%
2021/03/12	0	21.40	0	0.00	20.95	0	5,598	0.00%
2021/03/09	11	20.60	0	0.00	20.50	11	5,936	0.19%
2021/03/04	7	21.98	0	0.00	21.95	7	6,432	0.11%
2021/02/17	0	0.00	1	21.30	21.20	-1	7,045	-0.01%
2021/01/29	11	20.40	0	0.00	20.30	11	7,088	0.16%
2021/01/22	5	20.40	0	0.00	20.60	5	6,934	0.07%
2021/01/21	40	20.68	40	21.11	20.45	0	6,910	0.00%
2021/01/20	15	20.43	0	0.00	20.40	15	6,827	0.22%
2021/01/19	26	22.78	3	22.95	22.55	23	6,622	0.35%
2021/01/18	5	25.20	0	0.00	25.05	5	6,415	0.08%
2021/01/15	10	25.90	5	26.55	25.80	5	6,354	0.08%
2021/01/14	18	26.60	2	25.80	26.60	16	6,273	0.26%
2021/01/13	2	25.55	0	0.00	25.45	2	6,071	0.03%
2021/01/12	0	0.00	1	26.45	26.20	-1	6,002	-0.02%
2021/01/08	12	25.82	0	0.00	25.50	12	5,736	0.21%
2021/01/06	4	26.90	0	0.00	26.75	4	5,537	0.07%
2021/01/05	39	28.32	41	28.30	28.20	-2	5,328	-0.04%
2021/01/04	0	0.00	4	26.30	27.00	-4	4,799	-0.08%
2020/12/31	0	0.00	5	23.71	24.55	-5	4,407	-0.11%
2020/12/30	2	23.05	0	0.00	23.15	2	4,229	0.05%
2020/12/29	3	22.97	1	23.15	23.10	2	4,210	0.05%
2020/12/28	3	23.22	0	0.00	23.15	3	4,176	0.07%
2020/12/25	4	23.01	1	23.70	23.20	3	4,128	0.07%
2020/12/24	0	0.00	8	23.39	23.00	-8	4,072	-0.20%
2020/12/23	6	23.16	0	0.00	23.15	6	4,028	0.15%
2020/12/22	1	24.00	5	23.32	22.80	-4	3,982	-0.10%
2020/12/21	3	23.92	0	0.00	23.95	3	3,881	0.08%
2020/12/18	14	24.10	31	23.87	24.25	-17	3,795	-0.45%
2020/12/17	13	23.79	15	23.72	23.80	-2	3,543	-0.06%
2020/12/16	0	0.00	4	22.58	22.35	-4	3,186	-0.13%
2020/12/15	1	22.20	1	22.35	21.90	0	3,101	0.00%
2020/12/14	1	22.60	10	23.23	22.65	-9	3,047	-0.30%
2020/12/11	16	22.13	18	22.08	22.00	-2	2,863	-0.07%
2020/12/10	22	22.26	0	0.00	21.95	22	2,791	0.79%
2020/12/09	2	21.20	6	21.27	22.45	-4	2,641	-0.15%
2020/12/08	3	21.30	1	21.75	21.55	2	2,466	0.08%
2020/12/07	5	20.60	10	20.85	21.40	-5	2,386	-0.21%
2020/12/04	11	20.70	32	20.42	20.75	-21	2,269	-0.93%
2020/12/03	30	19.70	0	0.00	19.60	30	2,102	1.43%
2020/12/02	12	20.49	1	20.05	19.90	11	2,081	0.53%
2020/12/01	6	19.90	6	19.88	20.50	0	1,915	0.00%
2020/11/18	3	17.95	1	18.00	17.95	2	1,158	0.17%
2020/11/17	10	18.55	6	18.38	18.30	4	1,088	0.37%
2020/11/13	0	0.00	8	17.35	17.30	-8	726	-1.10%
2020/11/12	8	16.69	3	16.30	16.70	5	591	0.84%
2020/10/28	3	16.03	0	0.00	15.90	3	635	0.47%
2020/09/25	0	0.00	3	15.70	15.90	-3	1,184	-0.25%
2020/09/07	5	18.22	5	17.90	17.80	0	1,780	0.00%
2020/08/13	10	17.05	0	0.00	17.05	10	2,500	0.40%
2020/08/04	0	0.00	1	18.00	17.80	-1	3,300	-0.03%
2020/08/03	0	0.00	2	17.70	17.70	-2	3,327	-0.06%
2020/07/10	10	19.10	0	0.00	19.10	10	3,660	0.27%
2020/07/07	10	19.70	0	0.00	20.00	10	3,563	0.28%
2020/07/06	7	20.70	10	20.04	20.75	-3	3,495	-0.09%
2020/07/03	10	19.10	0	0.00	19.65	10	3,332	0.30%
2020/07/02	3	19.00	3	19.20	19.35	0	3,275	0.00%
2020/07/01	60	19.52	12	19.95	19.20	48	3,230	1.49%
2020/06/30	9	19.35	8	19.44	19.65	1	3,108	0.03%
2020/06/29	2	18.00	0	0.00	18.40	2	2,947	0.07%
2020/06/24	5	18.30	0	0.00	18.30	5	2,928	0.17%
2020/06/23	3	18.57	0	0.00	18.25	3	2,912	0.10%
2020/06/22	14	18.64	0	0.00	18.75	14	2,874	0.49%
2020/06/17	0	0.00	3	17.50	17.60	-3	2,720	-0.11%
2020/06/11	17	17.23	0	0.00	16.80	17	2,698	0.63%
2020/06/10	3	17.55	0	0.00	17.55	3	2,681	0.11%
2020/06/09	25	18.18	1	18.20	18.10	24	2,671	0.90%
2020/06/08	3	17.45	0	0.00	17.95	3	2,567	0.12%
2020/06/04	10	17.86	1	17.80	17.80	9	2,528	0.36%
2020/06/02	0	0.00	30	16.85	16.75	-30	2,414	-1.24%
2020/05/29	16	16.49	3	16.40	16.35	13	2,374	0.55%
2020/05/28	3	16.75	0	0.00	16.75	3	2,357	0.13%
2020/05/26	0	0.00	2	17.20	16.80	-2	2,304	-0.09%
2020/05/25	1	17.20	0	0.00	17.00	1	2,270	0.04%
2020/05/22	32	16.91	3	16.70	16.65	29	2,221	1.31%
2020/05/21	1	18.40	0	0.00	18.40	1	2,064	0.05%
2020/05/20	21	19.36	0	0.00	18.90	21	2,000	1.05%
2020/05/19	1	19.65	2	20.05	20.00	-1	1,898	-0.05%
2020/05/18	12	20.58	11	20.51	20.80	1	1,744	0.06%
2020/05/15	0	0.00	56	19.13	19.25	-56	1,489	-3.76%
2020/05/14	12	18.66	0	0.00	18.55	12	1,337	0.90%
2020/05/11	7	18.09	0	0.00	17.60	7	1,079	0.65%
2020/05/07	3	17.65	0	0.00	17.65	3	979	0.31%
2020/05/05	12	18.32	10	18.50	17.60	2	910	0.22%
2020/04/30	5	15.60	0	0.00	16.40	5	694	0.72%
2020/04/29	2	15.20	2	15.03	14.95	0	615	0.00%
2020/04/08	0	0.00	24	12.20	12.35	-24	570	-4.20%
2020/04/07	0	0.00	4	11.50	11.60	-4	585	-0.68%
2020/03/26	4	11.20	0	0.00	11.15	4	1,067	0.37%
2020/03/25	3	10.85	4	11.03	10.95	-1	1,063	-0.09%
2020/03/24	3	10.50	3	10.95	10.50	0	1,056	0.00%
2020/03/20	0	0.00	6	10.65	10.70	-6	1,050	-0.57%
2020/03/19	11	9.96	0	0.00	9.95	11	1,038	1.06%
2020/03/18	14	11.40	0	0.00	11.05	14	1,015	1.38%
2020/03/17	6	11.70	13	12.05	11.55	-7	1,006	-0.70%
2020/03/16	7	12.15	8	12.53	12.35	-1	995	-0.10%
2020/03/11	0	0.00	26	14.89	14.20	-26	960	-2.71%
2020/03/09	14	14.08	0	0.00	14.05	14	936	1.50%
2020/03/06	18	14.63	0	0.00	14.60	18	933	1.93%
2020/03/05	0	0.00	15	14.96	14.90	-15	935	-1.60%
2020/03/03	8	14.86	0	0.00	14.80	8	942	0.85%
2020/02/27	15	14.83	0	0.00	14.80	15	946	1.58%
2019/12/09	0	0.00	3	16.20	16.25	-3	546	-0.55%
2019/11/29	3	16.00	0	0.00	15.80	3	547	0.55%
2019/11/28	1	16.10	3	16.13	16.00	-2	547	-0.37%
2019/11/19	2	16.25	0	0.00	16.25	2	521	0.38%
2019/11/18	4	16.75	4	16.65	16.65	0	511	0.00%
2019/09/26	10	17.20	10	17.15	16.95	0	441	0.00%
2019/05/08	0	0.00	1	18.10	18.05	-1	1,313	-0.08%
2019/05/07	0	0.00	2	18.50	18.30	-2	1,343	-0.15%
2019/04/17	2	19.65	0	0.00	19.40	2	1,293	0.15%
2019/04/16	0	19.95	1	20.25	19.90	-1	1,263	-0.08%
2019/03/21	2	19.30	0	0.00	19.15	2	1,136	0.18%
2019/03/18	2	18.90	2	19.00	19.10	0	1,316	0.00%
2019/01/23	0.1	17.35	0	0.00	17.25	0.1	1,138	0.01%
2018/12/06	0	0.00	2	17.10	17.25	-2	693	-0.29%
2018/12/05	2	18.70	0	0.00	18.30	2	670	0.30%
2018/07/04	0	19.55	0	0.00	19.60	0	937	0.00%
2018/06/04	0	0.00	1	20.45	20.45	-1	521	-0.19%
2018/05/23	0	0.00	2	18.10	18.15	-2	412	-0.48%
2018/05/14	0	0.00	1	19.20	19.05	-1	445	-0.22%
2018/04/18	2	18.80	0	0.00	18.80	2	513	0.39%
2018/01/18	0	0.00	10	21.93	21.25	-10	693	-1.44%
2018/01/10	1	21.25	0	0.00	20.95	1	643	0.16%
2018/01/08	0	0.00	5	22.60	21.15	-5	636	-0.79%
2018/01/05	1	21.80	0	0.00	21.80	1	609	0.16%