券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 74.90 | 74.80 | -2 | 5,988 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 75.00 | 75.50 | 0 | 5,981 | 0.00% |
|
| 2024/04/16 | 2 | 74.35 | 1 | 73.50 | 75.00 | 1 | 5,975 | 0.02% |
|
| 2024/04/15 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 5,963 | 0.02% |
|
| 2024/04/12 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 5,968 | 0.02% |
|
| 2024/04/11 | 1 | 78.80 | 1 | 79.50 | 79.50 | 0 | 5,961 | 0.00% |
|
| 2024/04/10 | 1 | 78.00 | 1 | 81.10 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/04/09 | 2 | 78.35 | 2 | 78.00 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/08 | 1 | 80.40 | 1 | 79.00 | 79.00 | 0 | 5,833 | 0.00% |
|
| 2024/04/02 | 1 | 84.00 | 2 | 83.75 | 82.80 | -1 | 5,786 | -0.02% |
|
| 2024/04/01 | 1 | 84.30 | 14 | 81.89 | 84.30 | -13 | 5,771 | -0.23% |
|
| 2024/03/29 | 1 | 82.80 | 1 | 83.30 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/28 | 15 | 83.45 | 15 | 82.87 | 81.20 | 0 | 5,615 | 0.00% |
|
| 2024/03/26 | 6 | 79.88 | 0 | 0.00 | 81.80 | 6 | 5,584 | 0.11% |
|
| 2024/03/25 | 6 | 88.97 | 0 | 0.00 | 88.40 | 6 | 5,533 | 0.11% |
|
| 2024/03/22 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 5,503 | 0.02% |
|
| 2024/03/21 | 2 | 88.10 | 0 | 0.00 | 88.40 | 2 | 5,481 | 0.04% |
|
| 2024/03/15 | 4 | 85.55 | 4 | 85.63 | 82.10 | 0 | 5,373 | 0.00% |
|
| 2024/03/14 | 1 | 85.50 | 2 | 86.05 | 87.50 | -1 | 5,333 | -0.02% |
|
| 2024/03/13 | 101 | 89.31 | 108 | 89.20 | 86.20 | -7 | 4,988 | -0.14% |
大買/大賣/
|
| 2024/03/12 | 25 | 84.83 | 28 | 86.20 | 88.60 | -3 | 4,194 | -0.07% |
|
| 2024/03/11 | 14 | 72.84 | 17 | 78.46 | 80.60 | -3 | 3,720 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 73.30 | 73.30 | -7 | 3,305 | -0.21% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 66.70 | 66.70 | -7 | 3,207 | -0.22% |
|
| 2024/03/06 | 2 | 62.60 | 2 | 62.90 | 60.70 | 0 | 3,170 | 0.00% |
|
| 2024/03/05 | 3 | 62.07 | 2 | 62.25 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/04 | 2 | 62.35 | 2 | 61.95 | 61.70 | 0 | 3,090 | 0.00% |
|
| 2024/03/01 | 9 | 65.60 | 3 | 65.50 | 62.70 | 6 | 3,050 | 0.20% |
|
| 2024/02/29 | 1 | 61.60 | 1 | 62.20 | 62.20 | 0 | 2,869 | 0.00% |
|
| 2024/02/27 | 6 | 61.40 | 6 | 60.30 | 61.60 | 0 | 2,833 | 0.00% |
|
| 2024/02/26 | 7 | 64.41 | 4 | 64.80 | 62.60 | 3 | 2,708 | 0.11% |
|
| 2024/02/23 | 4 | 58.55 | 2 | 59.50 | 61.30 | 2 | 2,323 | 0.09% |
|
| 2024/02/22 | 1 | 52.70 | 1 | 55.40 | 55.80 | 0 | 1,989 | 0.00% |
|
| 2024/02/21 | 1 | 53.70 | 0 | 0.00 | 53.00 | 1 | 1,935 | 0.05% |
|
| 2024/02/20 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,942 | 0.05% |
|
| 2024/02/19 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,924 | 0.05% |
|
| 2024/02/15 | 1 | 54.20 | 1 | 53.20 | 55.50 | 0 | 1,852 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 55.70 | 55.00 | -1 | 1,634 | -0.06% |
|
| 2024/01/31 | 12 | 56.61 | 11 | 57.01 | 56.60 | 1 | 1,548 | 0.06% |
|
| 2024/01/30 | 1 | 54.00 | 1 | 54.20 | 52.90 | 0 | 1,455 | 0.00% |
|
| 2024/01/25 | 1 | 51.30 | 1 | 52.00 | 50.10 | 0 | 1,309 | 0.00% |
|
| 2024/01/22 | 8 | 51.40 | 8 | 52.00 | 52.10 | 0 | 1,502 | 0.00% |
|
| 2024/01/19 | 2 | 53.10 | 7 | 51.01 | 49.45 | -5 | 1,431 | -0.35% |
|
| 2024/01/15 | 2 | 48.03 | 2 | 47.70 | 47.70 | 0 | 1,421 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 48.50 | 48.00 | -1 | 1,643 | -0.06% |
|
| 2023/12/27 | 1 | 48.80 | 3 | 50.60 | 48.90 | -2 | 1,607 | -0.12% |
|
| 2023/12/26 | 5 | 49.50 | 0 | 0.00 | 49.00 | 5 | 1,574 | 0.32% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.75 | 46.95 | -1 | 1,524 | -0.07% |
|
| 2023/12/11 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 1,512 | 0.07% |
|
| 2023/11/29 | 3 | 49.70 | 0 | 0.00 | 49.60 | 3 | 1,427 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 48.40 | 48.00 | -1 | 1,395 | -0.07% |
|
| 2023/11/24 | 1 | 50.60 | 0 | 0.00 | 49.70 | 1 | 1,376 | 0.07% |
|
| 2023/11/22 | 1 | 53.20 | 1 | 52.90 | 53.30 | 0 | 1,201 | 0.00% |
|
| 2023/11/14 | 0 | 45.35 | 0 | 0.00 | 45.35 | 0 | 983 | 0.00% |
|
| 2023/10/31 | 2 | 50.15 | 1 | 46.05 | 46.05 | 1 | 845 | 0.12% |
|
| 2023/10/30 | 1 | 49.95 | 1 | 50.40 | 50.70 | 0 | 705 | 0.00% |
|
| 2023/10/24 | 13 | 49.00 | 13 | 47.50 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/18 | 1 | 48.90 | 1 | 47.80 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/09/27 | 5 | 42.05 | 0 | 0.00 | 41.85 | 5 | 222 | 2.25% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 44.80 | 45.00 | -3 | 210 | -1.42% |
|
| 2023/09/14 | 5 | 43.30 | 0 | 0.00 | 43.75 | 5 | 201 | 2.48% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 47.80 | 48.25 | -3 | 438 | -0.68% |
|
| 2023/06/20 | 1 | 48.50 | 0 | 0.00 | 48.25 | 1 | 457 | 0.22% |
|
| 2023/06/19 | 1 | 48.70 | 6 | 48.67 | 48.60 | -5 | 458 | -1.09% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 48.40 | 48.35 | -2 | 458 | -0.44% |
|
| 2023/06/07 | 2 | 49.05 | 0 | 0.00 | 49.10 | 2 | 482 | 0.41% |
|
| 2023/06/02 | 4 | 49.50 | 0 | 0.00 | 49.60 | 4 | 471 | 0.85% |
|
| 2023/06/01 | 8 | 50.40 | 2 | 50.70 | 50.00 | 6 | 467 | 1.28% |
|
| 2023/05/31 | 8 | 50.75 | 8 | 51.53 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 45.60 | 45.20 | -5 | 423 | -1.18% |
|
| 2023/04/19 | 4 | 50.10 | 0 | 0.00 | 50.20 | 4 | 450 | 0.89% |
|
| 2023/04/18 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 450 | 0.22% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 51.20 | 50.80 | 0 | 455 | 0.00% |
|
| 2023/04/12 | 0 | 51.90 | 0 | 0.00 | 51.50 | 0 | 455 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 52.81 | 52.70 | -7 | 1,221 | -0.57% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 1,332 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 54.27 | 54.30 | -3 | 1,774 | -0.17% |
|
| 2023/02/07 | 1 | 52.50 | 0 | 0.00 | 53.50 | 1 | 1,880 | 0.05% |
|
| 2023/02/06 | 2 | 53.90 | 0 | 0.00 | 53.20 | 2 | 1,916 | 0.10% |
|
| 2023/02/01 | 8 | 53.48 | 0 | 0.00 | 53.30 | 8 | 1,985 | 0.40% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 53.10 | 53.50 | -2 | 3,451 | -0.06% |
|
| 2022/12/20 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 4,212 | 0.05% |
|
| 2022/12/06 | 9 | 59.28 | 2 | 57.95 | 57.00 | 7 | 5,000 | 0.14% |
|
| 2022/12/05 | 12 | 62.03 | 16 | 62.15 | 61.70 | -4 | 4,910 | -0.08% |
|
| 2022/12/02 | 1 | 58.90 | 1 | 59.30 | 59.20 | 0 | 4,873 | 0.00% |
|
| 2022/12/01 | 1 | 58.90 | 1 | 59.40 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 1 | 58.40 | 2 | 58.40 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/29 | 1 | 57.20 | 1 | 57.90 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 4,786 | -0.02% |
|
| 2022/11/25 | 6 | 56.67 | 1 | 57.30 | 55.60 | 5 | 4,776 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 57.12 | 57.20 | -5 | 4,758 | -0.11% |
|
| 2022/11/22 | 7 | 56.80 | 0 | 0.00 | 56.20 | 7 | 4,721 | 0.15% |
|
| 2022/11/21 | 1 | 57.00 | 5 | 57.18 | 57.00 | -4 | 4,709 | -0.08% |
|
| 2022/11/18 | 6 | 58.47 | 4 | 57.83 | 57.10 | 2 | 4,693 | 0.04% |
|
| 2022/11/17 | 2 | 58.85 | 3 | 59.57 | 59.00 | -1 | 4,648 | -0.02% |
|
| 2022/11/16 | 5 | 58.64 | 4 | 58.98 | 58.70 | 1 | 4,617 | 0.02% |
|
| 2022/11/15 | 5 | 58.72 | 5 | 59.12 | 59.30 | 0 | 4,589 | 0.00% |
|
| 2022/11/14 | 12 | 59.89 | 15 | 59.64 | 59.30 | -3 | 4,560 | -0.07% |
|
| 2022/11/11 | 2 | 59.45 | 1 | 57.70 | 60.00 | 1 | 4,493 | 0.02% |
|
| 2022/11/10 | 3 | 57.20 | 3 | 58.23 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 3 | 57.77 | 3 | 58.83 | 58.70 | 0 | 4,343 | 0.00% |
|
| 2022/11/08 | 25 | 57.92 | 6 | 59.82 | 57.20 | 19 | 4,359 | 0.44% |
|
| 2022/11/07 | 11 | 58.71 | 6 | 58.62 | 58.30 | 5 | 4,298 | 0.12% |
|
| 2022/11/04 | 7 | 59.84 | 20 | 59.65 | 59.70 | -13 | 4,220 | -0.31% |
|
| 2022/11/03 | 4 | 57.15 | 11 | 57.23 | 57.20 | -7 | 4,058 | -0.17% |
|
| 2022/10/31 | 1 | 55.60 | 1 | 55.90 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/27 | 1 | 54.00 | 4 | 53.93 | 54.40 | -3 | 3,898 | -0.08% |
|
| 2022/10/26 | 5 | 54.16 | 5 | 52.94 | 52.80 | 0 | 3,858 | 0.00% |
|
| 2022/10/25 | 8 | 54.63 | 4 | 54.93 | 54.30 | 4 | 3,809 | 0.10% |
|
| 2022/10/24 | 5 | 55.70 | 6 | 56.65 | 54.90 | -1 | 3,765 | -0.03% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 55.90 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 5 | 58.16 | 5 | 58.06 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 54.45 | 55.80 | -2 | 3,399 | -0.06% |
|
| 2022/10/14 | 10 | 58.13 | 11 | 57.66 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/13 | 6 | 55.95 | 7 | 57.90 | 54.70 | -1 | 3,250 | -0.03% |
|
| 2022/10/12 | 17 | 60.25 | 20 | 60.82 | 59.40 | -3 | 3,145 | -0.10% |
|
| 2022/10/11 | 9 | 58.30 | 8 | 57.73 | 57.60 | 1 | 2,928 | 0.03% |
|
| 2022/10/07 | 20 | 61.92 | 19 | 62.01 | 61.10 | 1 | 2,819 | 0.04% |
|
| 2022/10/06 | 2 | 60.50 | 4 | 61.38 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 5 | 58.76 | 5 | 58.32 | 56.40 | 0 | 2,415 | 0.00% |
|
| 2022/10/04 | 17 | 58.92 | 19 | 59.59 | 58.00 | -2 | 2,284 | -0.09% |
|
| 2022/10/03 | 14 | 56.99 | 15 | 56.81 | 57.50 | -1 | 2,029 | -0.05% |
|
| 2022/09/30 | 2 | 53.10 | 2 | 53.30 | 53.90 | 0 | 1,839 | 0.00% |
|
| 2022/09/29 | 2 | 49.90 | 2 | 51.40 | 49.05 | 0 | 1,794 | 0.00% |
|
| 2022/09/28 | 2 | 49.50 | 4 | 53.35 | 49.50 | -2 | 1,769 | -0.11% |
|
| 2022/09/26 | 10 | 53.36 | 0 | 0.00 | 51.70 | 10 | 1,670 | 0.60% |
|
| 2022/09/23 | 9 | 56.24 | 13 | 56.12 | 56.00 | -4 | 1,622 | -0.25% |
|
| 2022/09/22 | 5 | 53.98 | 5 | 54.40 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/21 | 17 | 52.73 | 1 | 55.60 | 53.10 | 16 | 1,489 | 1.07% |
|
| 2022/09/20 | 4 | 55.33 | 4 | 55.75 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 4 | 53.53 | 3 | 56.77 | 52.70 | 1 | 1,412 | 0.07% |
|
| 2022/09/16 | 2 | 56.80 | 3 | 58.63 | 56.80 | -1 | 1,358 | -0.07% |
|
| 2022/09/15 | 11 | 59.02 | 10 | 59.34 | 58.00 | 1 | 1,274 | 0.08% |
|
| 2022/09/14 | 2 | 52.60 | 18 | 53.61 | 56.60 | -16 | 1,064 | -1.50% |
|
| 2022/09/13 | 24 | 52.58 | 32 | 53.24 | 51.50 | -8 | 982 | -0.81% |
|
| 2022/09/12 | 7 | 49.32 | 3 | 49.25 | 49.50 | 4 | 845 | 0.47% |
|
| 2022/09/08 | 3 | 50.03 | 4 | 50.53 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 759 | 0.13% |
|
| 2022/08/16 | 1 | 49.65 | 0 | 0.00 | 49.10 | 1 | 667 | 0.15% |
|
| 2022/08/15 | 1 | 51.30 | 1 | 52.10 | 49.40 | 0 | 651 | 0.00% |
|
| 2022/08/09 | 3 | 46.00 | 3 | 45.73 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/08/02 | 1 | 41.75 | 0 | 0.00 | 41.10 | 1 | 497 | 0.20% |
|
| 2022/07/29 | 4 | 42.74 | 5 | 43.05 | 42.75 | -1 | 504 | -0.20% |
|
| 2022/07/28 | 3 | 42.50 | 2 | 43.70 | 41.70 | 1 | 514 | 0.19% |
|
| 2022/07/26 | 16 | 42.54 | 0 | 0.00 | 42.00 | 16 | 518 | 3.09% |
|
| 2022/07/25 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 524 | 0.38% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 44.90 | 44.20 | -1 | 529 | -0.19% |
|
| 2022/07/21 | 11 | 44.26 | 23 | 44.46 | 44.30 | -12 | 550 | -2.18% |
|
| 2022/07/20 | 9 | 42.98 | 9 | 43.53 | 42.70 | 0 | 544 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 42.03 | 41.80 | -4 | 551 | -0.73% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 551 | -0.18% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 39.65 | 40.20 | -1 | 540 | -0.19% |
|
| 2022/07/01 | 3 | 40.20 | 3 | 40.87 | 38.05 | 0 | 556 | 0.00% |
|
| 2022/06/30 | 2 | 42.30 | 2 | 40.80 | 40.60 | 0 | 549 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 44.45 | 44.15 | -4 | 630 | -0.63% |
|
| 2022/06/23 | 4 | 43.53 | 2 | 44.60 | 42.15 | 2 | 650 | 0.31% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 43.90 | 43.15 | -2 | 675 | -0.30% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 43.20 | 42.60 | -1 | 827 | -0.12% |
|
| 2022/06/10 | 2 | 50.10 | 0 | 0.00 | 49.35 | 2 | 881 | 0.23% |
|
| 2022/06/08 | 2 | 50.80 | 2 | 51.70 | 50.80 | 0 | 885 | 0.00% |
|
| 2022/06/07 | 2 | 50.80 | 0 | 0.00 | 50.40 | 2 | 898 | 0.22% |
|
| 2022/05/30 | 2 | 50.00 | 2 | 50.60 | 50.80 | 0 | 1,000 | 0.00% |
|
| 2022/05/12 | 2 | 46.20 | 3 | 46.55 | 45.90 | -1 | 1,064 | -0.09% |
|
| 2022/05/11 | 1 | 49.45 | 0 | 0.00 | 49.05 | 1 | 1,066 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 48.60 | 48.65 | -3 | 1,083 | -0.28% |
|
| 2022/05/09 | 1 | 47.55 | 1 | 48.00 | 47.55 | 0 | 1,097 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 51.33 | 51.00 | -3 | 1,106 | -0.27% |
|
| 2022/04/29 | 2 | 50.10 | 0 | 0.00 | 48.30 | 2 | 1,121 | 0.18% |
|
| 2022/04/28 | 2 | 48.10 | 2 | 48.80 | 48.05 | 0 | 1,124 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 46.50 | 47.60 | -3 | 1,132 | -0.26% |
|
| 2022/04/22 | 30 | 56.30 | 30 | 54.57 | 54.50 | 0 | 1,152 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 1,203 | -0.17% |
|
| 2022/04/14 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 1,288 | 0.16% |
|
| 2022/04/13 | 3 | 58.33 | 1 | 57.50 | 58.00 | 2 | 1,299 | 0.15% |
|
| 2022/03/30 | 2 | 66.50 | 3 | 66.27 | 65.80 | -1 | 1,646 | -0.06% |
|
| 2022/03/29 | 1 | 66.30 | 0 | 68.36 | 65.80 | 1 | 1,643 | 0.06% |
|
| 2022/03/28 | 7 | 67.64 | 0 | 0.00 | 69.30 | 7 | 1,607 | 0.44% |
|
| 2022/03/25 | 1 | 67.20 | 1 | 67.00 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 3 | 67.87 | 3 | 67.83 | 68.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/23 | 3 | 68.23 | 6 | 66.00 | 68.10 | -3 | 1,568 | -0.19% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 61.93 | 62.00 | -3 | 1,558 | -0.19% |
|
| 2022/03/18 | 5 | 59.94 | 5 | 60.40 | 60.00 | 0 | 1,587 | 0.00% |
|
| 2022/03/08 | 1 | 59.40 | 1 | 57.60 | 57.60 | 0 | 2,556 | 0.00% |
|
| 2022/03/04 | 22 | 64.45 | 17 | 63.62 | 62.70 | 5 | 2,730 | 0.18% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 62.80 | 63.20 | 0 | 4,470 | 0.00% |
|
| 2022/02/16 | 1 | 65.00 | 1 | 65.20 | 63.50 | 0 | 5,583 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 61.68 | 62.00 | -5 | 6,047 | -0.08% |
|
| 2022/02/10 | 2 | 65.30 | 0 | 0.00 | 64.50 | 2 | 6,166 | 0.03% |
|
| 2022/02/09 | 2 | 64.50 | 0 | 0.00 | 66.30 | 2 | 6,187 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 64.85 | 64.00 | -2 | 6,214 | -0.03% |
|
| 2022/01/17 | 1 | 64.10 | 1 | 64.00 | 65.00 | 0 | 7,256 | 0.00% |
|
| 2022/01/13 | 1 | 63.90 | 1 | 63.80 | 65.00 | 0 | 7,483 | 0.00% |
|
| 2022/01/06 | 1 | 70.80 | 1 | 70.60 | 70.60 | 0 | 7,472 | 0.00% |
|
| 2022/01/04 | 1 | 72.80 | 25 | 73.52 | 72.80 | -24 | 7,470 | -0.32% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 73.50 | 73.80 | -5 | 7,474 | -0.07% |
|
| 2021/12/29 | 1 | 76.70 | 1 | 76.10 | 76.10 | 0 | 7,482 | 0.00% |
|
| 2021/12/28 | 2 | 77.25 | 1 | 75.90 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 6 | 77.55 | 1 | 75.90 | 77.20 | 5 | 7,501 | 0.07% |
|
| 2021/12/24 | 2 | 75.65 | 12 | 75.18 | 74.60 | -10 | 7,459 | -0.13% |
|
| 2021/12/22 | 2 | 73.85 | 2 | 73.35 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 72.66 | 71.70 | -5 | 7,888 | -0.06% |
|
| 2021/12/20 | 1 | 72.50 | 1 | 73.00 | 71.50 | 0 | 7,918 | 0.00% |
|
| 2021/12/17 | 15 | 74.19 | 0.1 | 72.50 | 72.20 | 14.9 | 7,904 | 0.19% |
|
| 2021/12/16 | 5.1 | 74.65 | 7 | 75.19 | 74.10 | -1.9 | 7,878 | -0.02% |
|
| 2021/12/15 | 2 | 71.95 | 0 | 0.00 | 72.40 | 2 | 7,803 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 70.30 | 69.60 | -5 | 7,782 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 73.40 | 72.70 | -2 | 7,739 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 74.30 | 73.30 | -2 | 7,719 | -0.03% |
|
| 2021/12/09 | 1 | 78.90 | 1 | 76.80 | 75.50 | 0 | 7,708 | 0.00% |
|
| 2021/12/08 | 3 | 77.30 | 1 | 77.00 | 76.20 | 2 | 7,685 | 0.03% |
|
| 2021/12/07 | 7 | 78.44 | 11 | 78.42 | 77.20 | -4 | 7,632 | -0.05% |
|
| 2021/12/06 | 13 | 79.86 | 18 | 80.56 | 79.80 | -5 | 7,547 | -0.07% |
|
| 2021/12/03 | 17 | 78.99 | 15 | 79.44 | 77.10 | 2 | 7,403 | 0.03% |
|
| 2021/12/02 | 39 | 80.92 | 34 | 80.67 | 77.00 | 5 | 7,275 | 0.07% |
|
| 2021/12/01 | 1 | 71.80 | 3 | 73.83 | 78.50 | -2 | 6,866 | -0.03% |
|
| 2021/11/30 | 11 | 72.62 | 9 | 72.57 | 71.40 | 2 | 6,740 | 0.03% |
|
| 2021/11/29 | 16 | 70.90 | 13 | 70.32 | 70.10 | 3 | 6,698 | 0.04% |
|
| 2021/11/26 | 8 | 73.38 | 7 | 73.09 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 18 | 79.27 | 6 | 79.45 | 77.70 | 12 | 6,543 | 0.18% |
|
| 2021/11/24 | 48 | 77.72 | 42 | 77.58 | 78.30 | 6 | 6,355 | 0.09% |
|
| 2021/11/23 | 8 | 76.06 | 13 | 74.96 | 75.50 | -5 | 6,100 | -0.08% |
|
| 2021/11/22 | 21 | 79.81 | 6 | 78.38 | 79.20 | 15 | 6,040 | 0.25% |
|
| 2021/11/19 | 10 | 79.44 | 8 | 81.59 | 76.10 | 2 | 5,855 | 0.03% |
|
| 2021/11/18 | 17 | 82.44 | 17 | 83.38 | 82.10 | 0 | 5,655 | 0.00% |
|
| 2021/11/17 | 27 | 82.23 | 29 | 83.21 | 81.60 | -2 | 5,456 | -0.04% |
|
| 2021/11/16 | 62 | 83.21 | 77 | 83.47 | 82.80 | -15 | 5,173 | -0.29% |
|
| 2021/11/15 | 22 | 78.55 | 20 | 77.44 | 79.70 | 2 | 4,504 | 0.04% |
|
| 2021/11/12 | 11 | 71.79 | 25 | 73.45 | 72.50 | -14 | 4,095 | -0.34% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 69.20 | 69.90 | -1 | 3,717 | -0.03% |
|
| 2021/11/05 | 1 | 65.10 | 11 | 64.84 | 66.00 | -10 | 3,504 | -0.29% |
|
| 2021/11/04 | 3 | 65.87 | 2 | 67.05 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/03 | 9 | 64.23 | 0 | 0.00 | 63.60 | 9 | 3,418 | 0.26% |
|
| 2021/11/02 | 1 | 66.70 | 17 | 65.95 | 62.90 | -16 | 3,370 | -0.47% |
|
| 2021/11/01 | 10 | 70.48 | 10 | 69.00 | 69.00 | 0 | 3,269 | 0.00% |
|
| 2021/10/29 | 22 | 70.39 | 17 | 70.41 | 68.60 | 5 | 3,220 | 0.16% |
|
| 2021/10/28 | 5 | 69.02 | 3 | 68.23 | 68.10 | 2 | 3,106 | 0.06% |
|
| 2021/10/27 | 20 | 68.95 | 13 | 69.44 | 67.50 | 7 | 3,029 | 0.23% |
|
| 2021/10/26 | 5 | 67.10 | 8 | 67.73 | 67.80 | -3 | 2,855 | -0.11% |
|
| 2021/10/25 | 2 | 64.40 | 1 | 64.60 | 63.80 | 1 | 2,624 | 0.04% |
|
| 2021/10/22 | 2 | 64.40 | 1 | 64.40 | 65.00 | 1 | 2,654 | 0.04% |
|
| 2021/10/21 | 5 | 62.40 | 0 | 0.00 | 62.30 | 5 | 2,540 | 0.20% |
|
| 2021/10/20 | 1 | 58.80 | 6 | 56.73 | 57.60 | -5 | 2,465 | -0.20% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 54.30 | 54.00 | 0 | 2,514 | 0.00% |
|
| 2021/10/08 | 5 | 56.74 | 0 | 0.00 | 56.20 | 5 | 2,546 | 0.20% |
|
| 2021/10/07 | 1 | 56.00 | 4 | 55.82 | 56.30 | -3 | 2,577 | -0.12% |
|
| 2021/10/06 | 3 | 54.80 | 1 | 53.40 | 53.30 | 2 | 2,656 | 0.08% |
|
| 2021/10/05 | 2 | 54.50 | 2 | 50.60 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 1 | 55.50 | 0 | 0.00 | 53.30 | 1 | 2,773 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 60.02 | 59.00 | -5 | 2,753 | -0.18% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 62.30 | 64.40 | -6 | 2,747 | -0.22% |
|
| 2021/09/29 | 14 | 67.48 | 14 | 67.16 | 62.60 | 0 | 2,756 | 0.00% |
|
| 2021/09/28 | 108 | 69.06 | 93 | 68.53 | 69.50 | 15 | 2,741 | 0.55% |
大買/
|
| 2021/09/27 | 0 | 0.00 | 7 | 62.09 | 66.30 | -7 | 2,363 | -0.30% |
|
| 2021/09/22 | 1 | 59.70 | 7 | 59.30 | 59.30 | -6 | 2,461 | -0.24% |
|
| 2021/09/16 | 4 | 61.85 | 0 | 0.00 | 61.50 | 4 | 2,514 | 0.16% |
|
| 2021/09/15 | 6 | 61.63 | 3 | 61.60 | 62.20 | 3 | 2,529 | 0.12% |
|
| 2021/09/14 | 1 | 62.20 | 11 | 61.80 | 61.80 | -10 | 2,553 | -0.39% |
|
| 2021/09/13 | 6 | 61.45 | 0 | 0.00 | 61.30 | 6 | 2,570 | 0.23% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2021/09/09 | 1 | 58.80 | 0 | 0.00 | 58.00 | 1 | 2,766 | 0.04% |
|
| 2021/09/07 | 4 | 59.30 | 0 | 0.00 | 58.20 | 4 | 3,104 | 0.13% |
|
| 2021/09/06 | 5 | 61.54 | 0 | 0.00 | 61.60 | 5 | 3,144 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 61.85 | 63.20 | -4 | 3,205 | -0.12% |
|
| 2021/08/30 | 6 | 62.40 | 5 | 60.52 | 62.30 | 1 | 3,181 | 0.03% |
|
| 2021/08/27 | 1 | 62.90 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/08/26 | 6 | 63.55 | 15.7 | 63.92 | 64.00 | -9.7 | 3,177 | -0.31% |
|
| 2021/08/25 | 4.7 | 62.30 | 0 | 0.00 | 62.30 | 4.7 | 3,141 | 0.15% |
|
| 2021/08/19 | 2 | 55.80 | 0 | 0.00 | 56.30 | 2 | 3,110 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 59.80 | 56.00 | -4 | 3,149 | -0.13% |
|
| 2021/08/13 | 3 | 62.33 | 0 | 0.00 | 60.80 | 3 | 3,176 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 62.42 | 59.10 | -10 | 3,209 | -0.31% |
|
| 2021/08/06 | 6 | 67.80 | 0 | 0.00 | 67.80 | 6 | 3,210 | 0.19% |
|
| 2021/08/05 | 3 | 69.00 | 0 | 0.00 | 68.90 | 3 | 3,239 | 0.09% |
|
| 2021/08/03 | 5 | 70.80 | 12 | 68.63 | 70.70 | -7 | 3,299 | -0.21% |
|
| 2021/08/02 | 9 | 66.33 | 0 | 0.00 | 68.00 | 9 | 3,287 | 0.27% |
|
| 2021/07/30 | 0 | 0.00 | 9 | 70.00 | 67.50 | -9 | 3,290 | -0.27% |
|
| 2021/07/29 | 5 | 63.22 | 5 | 63.92 | 68.70 | 0 | 3,272 | 0.00% |
|
| 2021/07/28 | 6 | 71.48 | 5 | 67.50 | 66.80 | 1 | 3,276 | 0.03% |
|
| 2021/07/27 | 1.3 | 73.63 | 5 | 74.02 | 74.00 | -3.7 | 3,252 | -0.11% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 70.54 | 70.40 | -7 | 3,227 | -0.22% |
|
| 2021/07/23 | 4 | 70.80 | 4 | 71.43 | 70.40 | 0 | 3,290 | 0.00% |
|
| 2021/07/22 | 2 | 70.60 | 1 | 69.80 | 71.00 | 1 | 3,305 | 0.03% |
|
| 2021/07/21 | 6 | 69.75 | 0 | 0.00 | 68.70 | 6 | 3,297 | 0.18% |
|
| 2021/07/20 | 1.1 | 69.20 | 2 | 68.30 | 67.10 | -0.9 | 3,381 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 70.20 | 70.20 | -0.1 | 3,465 | 0.00% |
|
| 2021/07/16 | 1 | 70.80 | 0.1 | 72.27 | 71.50 | 0.9 | 3,512 | 0.02% |
|
| 2021/07/15 | 1.2 | 71.30 | 0 | 0.00 | 71.10 | 1.2 | 3,534 | 0.03% |
|
| 2021/07/14 | 2.6 | 72.23 | 5 | 71.42 | 72.00 | -2.4 | 3,543 | -0.07% |
|
| 2021/07/13 | 2 | 77.25 | 5 | 78.90 | 75.70 | -3 | 3,549 | -0.08% |
|
| 2021/07/12 | 0 | 0.00 | 5.2 | 75.67 | 75.60 | -5.2 | 3,602 | -0.14% |
|
| 2021/07/09 | 10.2 | 72.38 | 1 | 74.00 | 72.70 | 9.2 | 3,575 | 0.26% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 70.00 | 69.50 | -4 | 3,733 | -0.11% |
|
| 2021/07/06 | 6 | 71.72 | 14 | 71.76 | 71.00 | -8 | 3,845 | -0.21% |
|
| 2021/07/05 | 9 | 75.33 | 2 | 81.10 | 77.40 | 7 | 4,082 | 0.17% |
|
| 2021/07/02 | 12 | 78.08 | 0 | 0.00 | 77.00 | 12 | 4,014 | 0.30% |
|
| 2021/07/01 | 10 | 74.00 | 0 | 0.00 | 79.70 | 10 | 3,978 | 0.25% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 70.50 | 72.50 | -5 | 3,908 | -0.13% |
|
| 2021/06/29 | 1 | 68.90 | 0 | 0.00 | 68.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/28 | 4 | 68.70 | 3 | 69.40 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 6 | 72.50 | 3 | 69.00 | 70.00 | 3 | 3,919 | 0.08% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 68.40 | 67.50 | -5 | 3,899 | -0.13% |
|
| 2021/06/23 | 1 | 67.50 | 13 | 67.47 | 67.50 | -12 | 3,905 | -0.31% |
|
| 2021/06/22 | 0 | 0.00 | 13 | 68.53 | 66.80 | -13 | 3,924 | -0.33% |
|
| 2021/06/21 | 11 | 68.28 | 7 | 65.86 | 67.90 | 4 | 3,936 | 0.10% |
|
| 2021/06/18 | 18 | 69.68 | 19.6 | 71.21 | 70.50 | -1.6 | 3,968 | -0.04% |
|
| 2021/06/17 | 8.6 | 69.36 | 1 | 60.60 | 69.70 | 7.6 | 3,928 | 0.19% |
|
| 2021/06/16 | 8 | 60.91 | 4.4 | 60.86 | 63.40 | 3.6 | 3,929 | 0.09% |
|
| 2021/06/15 | 1 | 57.70 | 7 | 57.70 | 57.70 | -6 | 4,766 | -0.13% |
|
| 2021/06/11 | 13.4 | 52.25 | 0 | 0.00 | 52.50 | 13.4 | 5,610 | 0.24% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 47.95 | 47.80 | -4 | 5,577 | -0.07% |
|
| 2021/06/07 | 4 | 46.05 | 0 | 0.00 | 46.25 | 4 | 6,048 | 0.07% |
|
| 2021/06/02 | 1 | 48.50 | 0 | 0.00 | 47.40 | 1 | 6,771 | 0.01% |
|
| 2021/05/25 | 2 | 48.00 | 2 | 48.50 | 49.10 | 0 | 7,350 | 0.00% |
|
| 2021/05/24 | 5 | 42.53 | 5 | 45.08 | 44.95 | 0 | 7,452 | 0.00% |
|
| 2021/05/13 | 2 | 39.90 | 2 | 37.80 | 39.50 | 0 | 7,816 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 7,781 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 15.2 | 40.41 | 39.80 | -15.2 | 7,737 | -0.20% |
|
| 2021/05/07 | 2 | 46.30 | 3 | 47.03 | 47.55 | -1 | 7,683 | -0.01% |
|
| 2021/05/05 | 32 | 46.08 | 20 | 45.60 | 45.60 | 12 | 7,632 | 0.16% |
|
| 2021/05/04 | 3 | 44.42 | 0 | 0.00 | 44.20 | 3 | 7,613 | 0.04% |
|
| 2021/04/29 | 2 | 53.30 | 1 | 52.10 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 10 | 50.80 | 0 | 0.00 | 50.80 | 10 | 7,486 | 0.13% |
|
| 2021/04/27 | 5 | 52.36 | 1 | 53.30 | 51.60 | 4 | 7,464 | 0.05% |
|
| 2021/04/26 | 24 | 55.41 | 25 | 54.51 | 53.50 | -1 | 7,456 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 7,390 | -0.01% |
|
| 2021/04/22 | 1 | 50.20 | 1 | 51.00 | 49.00 | 0 | 7,476 | 0.00% |
|
| 2021/04/21 | 1 | 53.40 | 0 | 0.00 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 61.47 | 58.60 | -2 | 7,328 | -0.03% |
|
| 2021/04/15 | 8 | 55.87 | 6 | 54.40 | 57.30 | 2 | 7,216 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 51.60 | 52.10 | -1 | 7,203 | -0.01% |
|
| 2021/04/13 | 3 | 60.53 | 0 | 0.00 | 55.00 | 3 | 7,184 | 0.04% |
|
| 2021/04/12 | 1 | 63.20 | 10 | 61.42 | 60.30 | -9 | 7,093 | -0.13% |
|
| 2021/04/09 | 12 | 70.43 | 3.4 | 70.82 | 67.00 | 8.6 | 7,033 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 71.10 | 71.70 | -9 | 6,812 | -0.13% |
|
| 2021/04/07 | 2 | 66.70 | 0 | 0.00 | 71.10 | 2 | 7,139 | 0.03% |
|
| 2021/04/06 | 11 | 62.18 | 0 | 0.00 | 64.70 | 11 | 7,322 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 7,307 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 52.75 | 54.60 | -4 | 7,392 | -0.05% |
|
| 2021/03/23 | 4 | 64.30 | 4 | 57.00 | 56.50 | 0 | 7,463 | 0.00% |
|
| 2021/03/22 | 17 | 62.12 | 0 | 0.00 | 62.70 | 17 | 7,412 | 0.23% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 52.90 | 58.20 | -1 | 7,523 | -0.01% |
|
| 2021/03/18 | 246 | 50.75 | 245 | 50.29 | 53.00 | 1 | 7,402 | 0.01% |
大買/大賣/
|
| 2021/03/17 | 132 | 45.75 | 118 | 45.89 | 48.20 | 14 | 6,399 | 0.22% |
大買/大賣/
|
| 2021/03/15 | 41 | 38.72 | 52 | 38.79 | 39.95 | -11 | 5,473 | -0.20% |
|
| 2021/03/12 | 11 | 36.35 | 0 | 0.00 | 36.35 | 11 | 5,112 | 0.22% |
|
| 2021/03/10 | 2 | 29.20 | 2 | 29.25 | 30.05 | 0 | 4,984 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.50 | 27.35 | -1 | 4,902 | -0.02% |
|
| 2021/03/08 | 2 | 30.88 | 3 | 29.98 | 29.50 | -1 | 4,756 | -0.02% |
|
| 2021/03/05 | 52 | 30.92 | 52 | 30.46 | 31.45 | 0 | 4,274 | 0.00% |
|
| 2021/03/04 | 7 | 28.60 | 7 | 25.95 | 28.60 | 0 | 4,079 | 0.00% |
|
| 2021/03/03 | 15 | 25.48 | 13 | 24.16 | 26.00 | 2 | 3,846 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 23.25 | 23.20 | -4 | 3,659 | -0.11% |
|
| 2021/02/23 | 7 | 27.64 | 7 | 25.88 | 25.75 | 0 | 3,517 | 0.00% |
|
| 2021/02/22 | 15 | 25.47 | 16 | 24.93 | 26.20 | -1 | 3,313 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 22.15 | 22.20 | -10 | 3,062 | -0.33% |
|
| 2021/02/05 | 10 | 22.00 | 6 | 22.15 | 22.00 | 4 | 3,047 | 0.13% |
|
| 2021/02/04 | 6 | 22.00 | 21 | 22.15 | 22.00 | -15 | 3,002 | -0.50% |
|
| 2021/02/03 | 10 | 21.95 | 0 | 0.00 | 21.95 | 10 | 2,997 | 0.33% |
|
| 2021/02/02 | 10 | 22.05 | 19 | 22.20 | 22.00 | -9 | 2,999 | -0.30% |
|
| 2021/02/01 | 29 | 21.95 | 30 | 22.13 | 22.05 | -1 | 3,006 | -0.03% |
|
| 2021/01/29 | 20 | 22.00 | 11 | 22.23 | 22.00 | 9 | 2,998 | 0.30% |
|
| 2021/01/28 | 10 | 22.05 | 10 | 22.20 | 22.00 | 0 | 2,989 | 0.00% |
|
| 2021/01/27 | 10 | 22.05 | 10 | 22.25 | 22.05 | 0 | 2,991 | 0.00% |
|
| 2021/01/26 | 13 | 22.05 | 10 | 22.20 | 22.00 | 3 | 2,995 | 0.10% |
|
| 2021/01/25 | 10 | 22.05 | 13 | 22.20 | 22.00 | -3 | 2,982 | -0.10% |
|
| 2021/01/22 | 26 | 22.08 | 27 | 22.14 | 22.00 | -1 | 2,988 | -0.03% |
|
| 2021/01/21 | 10 | 22.05 | 11 | 22.20 | 22.00 | -1 | 3,018 | -0.03% |
|
| 2021/01/20 | 11 | 22.05 | 0 | 0.00 | 22.00 | 11 | 3,023 | 0.36% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 22.75 | 22.25 | -2 | 3,074 | -0.07% |
|
| 2021/01/18 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 3,097 | 0.06% |
|
| 2021/01/15 | 1 | 24.30 | 0 | 0.00 | 22.60 | 1 | 3,161 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 22.25 | 22.10 | -5 | 3,238 | -0.15% |
|
| 2021/01/12 | 0 | 0.00 | 35 | 22.16 | 22.10 | -35 | 3,342 | -1.05% |
|
| 2021/01/11 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 3,319 | 0.15% |
|
| 2021/01/07 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 3,373 | 0.15% |
|
| 2021/01/04 | 10 | 22.45 | 10 | 23.00 | 22.90 | 0 | 3,147 | 0.00% |
|
| 2020/12/31 | 6.2 | 22.38 | 0 | 0.00 | 22.30 | 6.2 | 3,057 | 0.20% |
|
| 2020/12/30 | 24 | 23.75 | 28 | 23.32 | 22.95 | -4 | 2,975 | -0.13% |
|
| 2020/12/29 | 6 | 22.95 | 5.2 | 22.95 | 22.95 | 0.8 | 2,612 | 0.03% |
|
| 2020/12/24 | 3 | 19.70 | 0 | 0.00 | 19.20 | 3 | 2,361 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 19.07 | 19.00 | -3 | 2,321 | -0.13% |
|
| 2020/12/22 | 2 | 18.10 | 3 | 18.78 | 18.20 | -1 | 2,304 | -0.04% |
|
| 2020/12/21 | 4 | 19.23 | 2 | 19.80 | 19.50 | 2 | 2,264 | 0.09% |
|
| 2020/12/18 | 2 | 18.60 | 2 | 19.30 | 19.20 | 0 | 2,166 | 0.00% |
|
| 2020/12/17 | 2 | 19.05 | 4 | 19.25 | 18.90 | -2 | 2,121 | -0.09% |
|
| 2020/12/16 | 3 | 18.20 | 0 | 0.00 | 18.05 | 3 | 2,001 | 0.15% |
|
| 2020/12/15 | 15 | 19.00 | 12 | 18.81 | 18.50 | 3 | 2,017 | 0.15% |
|
| 2020/12/14 | 1 | 17.40 | 0 | 0.00 | 17.95 | 1 | 1,890 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 16.78 | 16.80 | -2 | 1,748 | -0.11% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 1,740 | -0.06% |
|
| 2020/11/23 | 2 | 17.13 | 1 | 16.80 | 17.60 | 1 | 1,694 | 0.06% |
|
| 2020/11/20 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,615 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,588 | -0.06% |
|
| 2020/11/03 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 1,583 | 0.06% |
|
| 2020/10/27 | 1 | 16.35 | 1 | 16.95 | 16.75 | 0 | 1,513 | 0.00% |
|
| 2020/10/26 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 1,448 | 0.07% |
|
| 2020/10/22 | 14 | 18.01 | 16 | 17.96 | 18.70 | -2 | 1,320 | -0.15% |
|
| 2020/10/21 | 41 | 17.01 | 41 | 17.01 | 17.00 | 0 | 1,043 | 0.00% |
|
| 2020/10/16 | 2 | 16.95 | 2 | 16.83 | 16.20 | 0 | 909 | 0.00% |
|
| 2020/10/15 | 4 | 16.09 | 1 | 16.40 | 16.45 | 3 | 838 | 0.36% |
|
| 2020/07/28 | 10 | 14.80 | 2 | 14.65 | 14.55 | 8 | 1,456 | 0.55% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 15.45 | 15.95 | -1 | 1,474 | -0.07% |
|
| 2020/07/21 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 1,680 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 15.00 | 15.20 | -1 | 1,691 | -0.06% |
|
| 2020/07/17 | 5 | 15.40 | 2 | 15.40 | 15.35 | 3 | 1,708 | 0.18% |
|
| 2020/07/16 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,724 | 0.06% |
|
| 2020/07/10 | 3 | 17.05 | 0 | 0.00 | 16.30 | 3 | 1,938 | 0.15% |
|
| 2020/07/07 | 1 | 19.75 | 1 | 18.75 | 18.40 | 0 | 1,892 | 0.00% |
|
| 2020/07/03 | 1 | 18.30 | 2 | 18.25 | 18.15 | -1 | 1,784 | -0.06% |
|
| 2020/07/02 | 3 | 17.08 | 3 | 16.97 | 17.45 | 0 | 1,669 | 0.00% |
|
| 2020/06/29 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 1,613 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 16.48 | 16.55 | -4 | 1,680 | -0.24% |
|
| 2020/06/19 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 1,658 | 0.12% |
|
| 2020/06/18 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 1,652 | 0.12% |
|
| 2020/06/11 | 5 | 16.00 | 0 | 0.00 | 15.85 | 5 | 1,747 | 0.29% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 16.60 | 16.20 | -2 | 1,764 | -0.11% |
|
| 2020/06/02 | 2 | 16.88 | 0 | 0.00 | 16.65 | 2 | 1,917 | 0.10% |
|
| 2020/06/01 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,910 | 0.05% |
|
| 2020/05/25 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 1,924 | 0.26% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 19.26 | 18.70 | -4 | 1,975 | -0.20% |
|
| 2020/04/24 | 10 | 18.20 | 6 | 18.23 | 18.20 | 4 | 1,836 | 0.22% |
|
| 2020/03/20 | 0 | 0.00 | 11 | 12.91 | 13.25 | -11 | 2,137 | -0.51% |
|
| 2020/03/19 | 11 | 13.30 | 0 | 0.00 | 13.00 | 11 | 2,252 | 0.49% |
|
| 2020/03/03 | 0 | 0.00 | 21 | 19.13 | 18.80 | -21 | 2,630 | -0.80% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 2,784 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 3,031 | -0.03% |
|
| 2020/02/14 | 5 | 20.25 | 0 | 0.00 | 20.50 | 5 | 3,202 | 0.16% |
|
| 2020/02/06 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,283 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 7 | 22.35 | 21.15 | -7 | 3,220 | -0.22% |
|
| 2020/01/17 | 7 | 26.12 | 6 | 26.28 | 25.45 | 1 | 3,206 | 0.03% |
|
| 2020/01/15 | 7 | 25.71 | 1 | 25.40 | 25.85 | 6 | 3,078 | 0.19% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.05 | 23.40 | -1 | 3,007 | -0.03% |
|
| 2019/12/20 | 20 | 26.11 | 0 | 0.00 | 25.35 | 20 | 2,913 | 0.69% |
|
| 2019/12/19 | 0 | 0.00 | 16 | 27.45 | 26.50 | -16 | 2,848 | -0.56% |
|
| 2019/12/18 | 0 | 0.00 | 17 | 27.88 | 27.50 | -17 | 2,779 | -0.61% |
|
| 2019/12/17 | 23 | 26.38 | 6 | 26.80 | 27.30 | 17 | 2,676 | 0.64% |
|
| 2019/12/16 | 15 | 25.17 | 22 | 25.72 | 26.00 | -7 | 2,501 | -0.28% |
|
| 2019/12/13 | 7 | 24.28 | 18 | 25.27 | 25.70 | -11 | 2,362 | -0.47% |
|
| 2019/12/11 | 13 | 23.85 | 0 | 0.00 | 23.85 | 13 | 2,190 | 0.59% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 2,122 | -0.05% |
|
| 2019/11/29 | 0 | 0.00 | 67 | 27.42 | 26.10 | -67 | 1,902 | -3.52% |
|
| 2019/11/28 | 9 | 29.25 | 0 | 0.00 | 28.65 | 9 | 1,814 | 0.50% |
|
| 2019/11/27 | 29 | 29.40 | 1 | 29.20 | 29.05 | 28 | 1,773 | 1.58% |
|
| 2019/11/26 | 29 | 28.60 | 0 | 0.00 | 29.20 | 29 | 1,749 | 1.66% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 27.30 | 27.20 | -11 | 1,752 | -0.63% |
|
| 2019/11/22 | 0 | 0.00 | 31 | 27.72 | 27.60 | -31 | 1,731 | -1.79% |
|
| 2019/11/21 | 1 | 29.60 | 3 | 27.68 | 28.95 | -2 | 1,696 | -0.12% |
|
| 2019/11/19 | 1 | 25.10 | 0 | 0.00 | 24.70 | 1 | 1,598 | 0.06% |
|
| 2019/11/18 | 2 | 24.55 | 1 | 24.25 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 1 | 24.65 | 0 | 0.00 | 25.35 | 1 | 1,584 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 25.85 | 26.25 | -1 | 1,544 | -0.06% |
|
| 2019/11/13 | 40 | 21.70 | 0 | 0.00 | 23.90 | 40 | 1,467 | 2.73% |
|
| 2019/11/12 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 1,376 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 0.4 | 18.00 | 18.00 | -0.4 | 1,293 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 16.27 | 16.40 | -3 | 1,301 | -0.23% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 15.50 | 15.15 | -2 | 1,298 | -0.15% |
|
| 2019/10/22 | 5 | 15.60 | 0 | 0.00 | 15.00 | 5 | 1,364 | 0.37% |
|
| 2019/10/21 | 4 | 14.75 | 0 | 0.00 | 15.30 | 4 | 1,339 | 0.30% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 11.30 | 11.35 | -3 | 1,343 | -0.22% |
|
| 2019/10/01 | 0 | 0.00 | 9 | 11.05 | 11.00 | -9 | 1,407 | -0.64% |
|
| 2019/09/27 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,427 | 0.14% |
|
| 2019/09/25 | 3 | 11.23 | 2 | 11.40 | 11.25 | 1 | 1,430 | 0.07% |
|
| 2019/09/24 | 2 | 11.80 | 2 | 11.75 | 11.70 | 0 | 1,415 | 0.00% |
|
| 2019/09/23 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,396 | 0.14% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 1,229 | -0.24% |
|
| 2019/08/22 | 3 | 11.75 | 2 | 11.95 | 12.10 | 1 | 1,105 | 0.09% |
|
| 2019/08/16 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 964 | 0.10% |
|
| 2019/08/12 | 3 | 11.57 | 0 | 0.00 | 11.55 | 3 | 905 | 0.33% |
|
| 2019/08/07 | 8 | 10.59 | 0 | 0.00 | 10.35 | 8 | 835 | 0.96% |
|
| 2019/03/26 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 86 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 11 | 6.83 | 6.83 | -11 | 78 | -14.08% |
|
| 2018/11/13 | 1 | 6.66 | 0 | 0.00 | 6.64 | 1 | 81 | 1.22% |
|
| 2018/11/06 | 1 | 6.55 | 0 | 0.00 | 6.72 | 1 | 100 | 1.00% |
|
| 2018/11/01 | 1 | 6.58 | 0 | 0.00 | 6.58 | 1 | 121 | 0.82% |
|
| 2018/09/27 | 1 | 7.93 | 0 | 0.00 | 7.93 | 1 | 209 | 0.48% |
|
| 2018/09/26 | 1 | 7.96 | 0 | 0.00 | 7.94 | 1 | 221 | 0.45% |
|
| 2018/09/20 | 1 | 7.89 | 0 | 0.00 | 7.95 | 1 | 381 | 0.26% |
|
| 2018/08/10 | 1 | 9.55 | 0 | 0.00 | 9.51 | 1 | 751 | 0.13% |
|
| 2018/08/09 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 742 | 0.13% |
|
| 2018/08/07 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 736 | 0.14% |
|
| 2018/07/09 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 827 | 0.24% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 613 | -0.16% |
|
| 2018/06/21 | 1 | 11.55 | 0 | 0.00 | 11.90 | 1 | 577 | 0.17% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 10.68 | 11.35 | -2 | 714 | -0.28% |
|
| 2018/04/18 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 708 | 0.14% |
|
| 2018/04/17 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 708 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 48 | 12.50 | 12.80 | -48 | 675 | -7.10% |
|
| 2018/03/14 | 0 | 0.00 | 30 | 11.90 | 11.80 | -30 | 640 | -4.68% |
|
| 2018/03/09 | 0 | 0.00 | 50 | 11.85 | 11.80 | -50 | 602 | -8.29% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 10.20 | 10.00 | -2 | 388 | -0.51% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 9.27 | 9.65 | -10 | 345 | -2.89% |
|